| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 992 | 1,078 | 986.9 | 1,060.45 | 1,060.45 | +75.75 (+7.69%) | 41,139 |
| 27 Sep 2021 | INR | 985 | 1,015.45 | 973.95 | 984.7 | 984.7 | +0.95 (+0.10%) | 5,982 |
| 24 Sep 2021 | INR | 1,015.1 | 1,015.1 | 971.8 | 983.75 | 983.75 | -10.1 (-1.02%) | 5,403 |
| 23 Sep 2021 | INR | 1,001.95 | 1,019.5 | 987 | 993.85 | 993.85 | +21.95 (+2.26%) | 10,640 |
| 22 Sep 2021 | INR | 940.15 | 986.35 | 940.15 | 971.9 | 971.9 | +31.7 (+3.37%) | 10,927 |
| 21 Sep 2021 | INR | 960 | 966 | 912 | 940.2 | 940.2 | -25.3 (-2.62%) | 31,122 |
| 20 Sep 2021 | INR | 1,021 | 1,029.5 | 960.6 | 965.5 | 965.5 | -87.05 (-8.27%) | 25,010 |
| 17 Sep 2021 | INR | 1,077 | 1,078.5 | 1,025.05 | 1,052.55 | 1,052.55 | -20.25 (-1.89%) | 32,388 |
| 16 Sep 2021 | INR | 1,049 | 1,095 | 1,049 | 1,072.8 | 1,072.8 | +38 (+3.67%) | 14,948 |
| 15 Sep 2021 | INR | 1,028.1 | 1,048 | 985 | 1,034.8 | 1,034.8 | +31.55 (+3.14%) | 17,129 |
| 14 Sep 2021 | INR | 1,012 | 1,039.4 | 998 | 1,003.25 | 1,003.25 | -7.7 (-0.76%) | 6,276 |
| 13 Sep 2021 | INR | 982.55 | 1,023.6 | 954.3 | 1,010.95 | 1,010.95 | +48.7 (+5.06%) | 10,240 |
| 9 Sep 2021 | INR | 972 | 977.6 | 957.95 | 962.25 | 962.25 | -9.1 (-0.94%) | 7,641 |
| 8 Sep 2021 | INR | 966 | 979 | 964.15 | 971.35 | 971.35 | +0.6 (+0.06%) | 5,676 |
| 7 Sep 2021 | INR | 993.4 | 996.25 | 967 | 970.75 | 970.75 | -8 (-0.82%) | 4,780 |
| 6 Sep 2021 | INR | 1,017.5 | 1,017.5 | 974.4 | 978.75 | 978.75 | -12.7 (-1.28%) | 3,819 |
| 3 Sep 2021 | INR | 972 | 1,001 | 957.9 | 991.45 | 991.45 | +27.8 (+2.88%) | 10,486 |
| 2 Sep 2021 | INR | 970.35 | 978.35 | 954.75 | 963.65 | 963.65 | -13.6 (-1.39%) | 7,834 |
| 1 Sep 2021 | INR | 969.8 | 988.05 | 959.7 | 977.25 | 977.25 | +17.35 (+1.81%) | 5,786 |
| 31 Aug 2021 | INR | 984 | 1,000.95 | 954.1 | 959.9 | 959.9 | -9.65 (-1.00%) | 20,203 |
| 30 Aug 2021 | INR | 950 | 987.9 | 942.4 | 969.55 | 969.55 | +33.95 (+3.63%) | 13,291 |
| 29 Aug 2021 | INR | 935.6 | 935.6 | 935.6 | 935.6 | 935.6 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 935.6 | 935.6 | 935.6 | 935.6 | 935.6 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 949.4 | 958.75 | 932.55 | 935.6 | 935.6 | +3.3 (+0.35%) | 2,913 |
| 26 Aug 2021 | INR | 961.7 | 970.05 | 930 | 932.3 | 932.3 | -25.1 (-2.62%) | 2,632 |
| 25 Aug 2021 | INR | 978.85 | 983 | 954 | 957.4 | 957.4 | -13.05 (-1.34%) | 7,836 |
| 24 Aug 2021 | INR | 919.7 | 982.75 | 919.7 | 970.45 | 970.45 | +50.75 (+5.52%) | 5,945 |
| 23 Aug 2021 | INR | 977.5 | 999 | 909.4 | 919.7 | 919.7 | -68.1 (-6.89%) | 34,758 |
| 20 Aug 2021 | INR | 1,023 | 1,030.2 | 980.9 | 987.8 | 987.8 | -45.55 (-4.41%) | 11,506 |
| 18 Aug 2021 | INR | 1,053.4 | 1,085 | 1,022.9 | 1,033.35 | 1,033.35 | -33 (-3.09%) | 15,922 |
