| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1,070.75 | 1,096.35 | 1,052.8 | 1,066.35 | 1,066.35 | -4.4 (-0.41%) | 11,847 |
| 16 Aug 2021 | INR | 1,140 | 1,140.15 | 1,057.55 | 1,070.75 | 1,070.75 | -64.85 (-5.71%) | 20,598 |
| 13 Aug 2021 | INR | 1,159.9 | 1,177.15 | 1,120 | 1,135.6 | 1,135.6 | -7.6 (-0.66%) | 9,688 |
| 12 Aug 2021 | INR | 1,158.95 | 1,228 | 1,130 | 1,143.2 | 1,143.2 | -5.25 (-0.46%) | 72,303 |
| 11 Aug 2021 | INR | 1,119 | 1,163.95 | 1,035.55 | 1,148.45 | 1,148.45 | +42.65 (+3.86%) | 16,540 |
| 10 Aug 2021 | INR | 1,180 | 1,186.4 | 1,054.6 | 1,105.8 | 1,105.8 | -78.75 (-6.65%) | 24,623 |
| 9 Aug 2021 | INR | 1,186 | 1,214.15 | 1,170 | 1,184.55 | 1,184.55 | 0.0 (0.0%) | 7,592 |
| 6 Aug 2021 | INR | 1,210 | 1,225.25 | 1,181.55 | 1,184.55 | 1,184.55 | +1.05 (+0.09%) | 8,776 |
| 5 Aug 2021 | INR | 1,211.65 | 1,211.65 | 1,170.25 | 1,183.5 | 1,183.5 | -24.65 (-2.04%) | 8,031 |
| 4 Aug 2021 | INR | 1,227 | 1,255.15 | 1,189.55 | 1,208.15 | 1,208.15 | -18.05 (-1.47%) | 15,250 |
| 3 Aug 2021 | INR | 1,227.9 | 1,244.1 | 1,210 | 1,226.2 | 1,226.2 | +12.65 (+1.04%) | 18,846 |
| 2 Aug 2021 | INR | 1,186.9 | 1,244 | 1,171.05 | 1,213.55 | 1,213.55 | +48.55 (+4.17%) | 42,841 |
| 30 Jul 2021 | INR | 1,175 | 1,207.4 | 1,145.05 | 1,165 | 1,165 | -8.85 (-0.75%) | 38,560 |
| 29 Jul 2021 | INR | 1,110.55 | 1,190 | 1,105.25 | 1,173.85 | 1,173.85 | +68.15 (+6.16%) | 34,510 |
| 28 Jul 2021 | INR | 1,128.75 | 1,132.65 | 1,086 | 1,105.7 | 1,105.7 | -17.05 (-1.52%) | 19,317 |
| 27 Jul 2021 | INR | 1,112 | 1,142.2 | 1,097.75 | 1,122.75 | 1,122.75 | +18.5 (+1.68%) | 18,023 |
| 26 Jul 2021 | INR | 1,095.45 | 1,156 | 1,095.45 | 1,104.25 | 1,104.25 | +21.75 (+2.01%) | 34,162 |
| 23 Jul 2021 | INR | 1,085 | 1,097.3 | 1,060 | 1,082.5 | 1,082.5 | +11.8 (+1.10%) | 19,985 |
| 22 Jul 2021 | INR | 1,029 | 1,085 | 1,022.65 | 1,070.7 | 1,070.7 | +59.55 (+5.89%) | 26,360 |
| 20 Jul 2021 | INR | 1,016.2 | 1,027.5 | 1,002.65 | 1,011.15 | 1,011.15 | -8.35 (-0.82%) | 8,018 |
| 19 Jul 2021 | INR | 1,031 | 1,037.95 | 1,012.2 | 1,019.5 | 1,019.5 | -19.6 (-1.89%) | 15,922 |
| 16 Jul 2021 | INR | 1,046.1 | 1,057.9 | 1,035 | 1,039.1 | 1,039.1 | -5.35 (-0.51%) | 6,412 |
| 15 Jul 2021 | INR | 1,049.15 | 1,062.35 | 1,041 | 1,044.45 | 1,044.45 | -6.8 (-0.65%) | 3,825 |
| 14 Jul 2021 | INR | 1,044.2 | 1,069 | 1,039.05 | 1,051.25 | 1,051.25 | +7.05 (+0.68%) | 5,946 |
| 13 Jul 2021 | INR | 1,055 | 1,071 | 1,036.3 | 1,044.2 | 1,044.2 | -10.6 (-1.00%) | 13,983 |
| 12 Jul 2021 | INR | 1,072.05 | 1,105.15 | 1,042.65 | 1,054.8 | 1,054.8 | -11.65 (-1.09%) | 8,509 |
| 9 Jul 2021 | INR | 1,087.75 | 1,093.85 | 1,056.6 | 1,066.45 | 1,066.45 | -20.15 (-1.85%) | 20,498 |
| 8 Jul 2021 | INR | 1,097 | 1,102.95 | 1,072.9 | 1,086.6 | 1,086.6 | -9.95 (-0.91%) | 9,411 |
| 7 Jul 2021 | INR | 1,099 | 1,117.75 | 1,090 | 1,096.55 | 1,096.55 | -4.35 (-0.40%) | 9,989 |
| 6 Jul 2021 | INR | 1,114.9 | 1,126.1 | 1,090.8 | 1,100.9 | 1,100.9 | -5.15 (-0.47%) | 16,775 |
