| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,219.85 | 1,244.6 | 1,179 | 1,189.95 | 1,189.95 | -19.15 (-1.58%) | 14,740 |
| 11 Jan 2024 | INR | 1,222.95 | 1,238 | 1,201 | 1,209.1 | 1,209.1 | +8.8 (+0.73%) | 26,264 |
| 10 Jan 2024 | INR | 1,235.95 | 1,235.95 | 1,182 | 1,200.3 | 1,200.3 | +6.4 (+0.54%) | 6,157 |
| 9 Jan 2024 | INR | 1,227.85 | 1,227.85 | 1,182 | 1,193.9 | 1,193.9 | -4.5 (-0.38%) | 14,857 |
| 8 Jan 2024 | INR | 1,175 | 1,212.75 | 1,161.65 | 1,198.4 | 1,198.4 | +26.55 (+2.27%) | 17,474 |
| 5 Jan 2024 | INR | 1,169.25 | 1,192.55 | 1,156.9 | 1,171.85 | 1,171.85 | +2.85 (+0.24%) | 6,161 |
| 4 Jan 2024 | INR | 1,180 | 1,201.75 | 1,162.2 | 1,169 | 1,169 | -4.65 (-0.40%) | 8,958 |
| 3 Jan 2024 | INR | 1,192.8 | 1,197.8 | 1,162 | 1,173.65 | 1,173.65 | -16.15 (-1.36%) | 3,933 |
| 2 Jan 2024 | INR | 1,204 | 1,208.1 | 1,173.7 | 1,189.8 | 1,189.8 | -11.25 (-0.94%) | 7,770 |
| 1 Jan 2024 | INR | 1,194 | 1,227.9 | 1,194 | 1,201.05 | 1,201.05 | +7.7 (+0.65%) | 9,644 |
| 29 Dec 2023 | INR | 1,203.65 | 1,219.95 | 1,187.7 | 1,193.35 | 1,193.35 | -9.85 (-0.82%) | 7,581 |
| 28 Dec 2023 | INR | 1,259.85 | 1,272.2 | 1,195 | 1,203.2 | 1,203.2 | -34.25 (-2.77%) | 22,977 |
| 27 Dec 2023 | INR | 1,201 | 1,333.95 | 1,201 | 1,237.45 | 1,237.45 | +82 (+7.10%) | 54,344 |
| 26 Dec 2023 | INR | 1,158.1 | 1,185.8 | 1,150.9 | 1,155.45 | 1,155.45 | +4.4 (+0.38%) | 8,375 |
| 22 Dec 2023 | INR | 1,127.2 | 1,174.2 | 1,127.2 | 1,151.05 | 1,151.05 | +27.45 (+2.44%) | 10,384 |
| 21 Dec 2023 | INR | 1,117.5 | 1,130.25 | 1,095 | 1,123.6 | 1,123.6 | +2.9 (+0.26%) | 12,578 |
| 20 Dec 2023 | INR | 1,259.85 | 1,259.85 | 1,108 | 1,120.7 | 1,120.7 | -115.4 (-9.34%) | 15,973 |
| 19 Dec 2023 | INR | 1,234.15 | 1,260 | 1,225.15 | 1,236.1 | 1,236.1 | +10.15 (+0.83%) | 6,603 |
| 18 Dec 2023 | INR | 1,195.05 | 1,233.35 | 1,182.85 | 1,225.95 | 1,225.95 | +33.3 (+2.79%) | 7,690 |
| 15 Dec 2023 | INR | 1,224.2 | 1,235 | 1,181.2 | 1,192.65 | 1,192.65 | -7.6 (-0.63%) | 4,192 |
| 14 Dec 2023 | INR | 1,203.1 | 1,210 | 1,182.7 | 1,200.25 | 1,200.25 | +0.7 (+0.06%) | 7,114 |
| 13 Dec 2023 | INR | 1,181 | 1,214.8 | 1,181 | 1,199.55 | 1,199.55 | +9.8 (+0.82%) | 3,316 |
| 12 Dec 2023 | INR | 1,196.7 | 1,228 | 1,180.15 | 1,189.75 | 1,189.75 | +0.1 (+0.01%) | 18,425 |
| 11 Dec 2023 | INR | 1,138.6 | 1,204.95 | 1,133.25 | 1,189.65 | 1,189.65 | +51.05 (+4.48%) | 18,183 |
| 8 Dec 2023 | INR | 1,122.05 | 1,160 | 1,121.15 | 1,138.6 | 1,138.6 | +19.15 (+1.71%) | 3,009 |
| 7 Dec 2023 | INR | 1,132.05 | 1,151.85 | 1,111 | 1,119.45 | 1,119.45 | -22.2 (-1.94%) | 6,230 |
| 6 Dec 2023 | INR | 1,151.4 | 1,153.85 | 1,132.15 | 1,141.65 | 1,141.65 | +2.9 (+0.25%) | 2,450 |
| 5 Dec 2023 | INR | 1,163.95 | 1,163.95 | 1,134.95 | 1,138.75 | 1,138.75 | -6.1 (-0.53%) | 17,279 |
| 4 Dec 2023 | INR | 1,165 | 1,178.95 | 1,138.6 | 1,144.85 | 1,144.85 | -13.1 (-1.13%) | 10,698 |
| 1 Dec 2023 | INR | 1,093 | 1,182.2 | 1,093 | 1,157.95 | 1,157.95 | +68.85 (+6.32%) | 12,710 |
