| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,046 | 1,071.8 | 1,046 | 1,067.3 | 1,067.3 | +21.1 (+2.02%) | 1,144 |
| 13 Oct 2023 | INR | 1,055.35 | 1,075.2 | 1,038.85 | 1,046.2 | 1,046.2 | -18.25 (-1.71%) | 5,943 |
| 12 Oct 2023 | INR | 1,050 | 1,076.5 | 1,032 | 1,064.45 | 1,064.45 | +15.75 (+1.50%) | 2,941 |
| 11 Oct 2023 | INR | 995.55 | 1,060.6 | 995.55 | 1,048.7 | 1,048.7 | +43 (+4.28%) | 1,509 |
| 10 Oct 2023 | INR | 1,005.05 | 1,013.45 | 997 | 1,005.7 | 1,005.7 | +5.2 (+0.52%) | 3,180 |
| 9 Oct 2023 | INR | 986.05 | 1,006.15 | 985 | 1,000.5 | 1,000.5 | -13.2 (-1.30%) | 970 |
| 6 Oct 2023 | INR | 990 | 1,022 | 990 | 1,013.7 | 1,013.7 | +8 (+0.80%) | 924 |
| 5 Oct 2023 | INR | 1,039.95 | 1,039.95 | 1,001 | 1,005.7 | 1,005.7 | +3.8 (+0.38%) | 3,541 |
| 4 Oct 2023 | INR | 1,010.05 | 1,022.35 | 997.85 | 1,001.9 | 1,001.9 | -21.4 (-2.09%) | 4,120 |
| 3 Oct 2023 | INR | 1,069.95 | 1,069.95 | 1,008 | 1,023.3 | 1,023.3 | -14.65 (-1.41%) | 3,752 |
| 29 Sep 2023 | INR | 1,044.5 | 1,052.25 | 1,021.75 | 1,037.95 | 1,037.95 | +4 (+0.39%) | 1,434 |
| 28 Sep 2023 | INR | 1,098.95 | 1,098.95 | 1,030.7 | 1,033.95 | 1,033.95 | -24.6 (-2.32%) | 1,268 |
| 27 Sep 2023 | INR | 1,055.45 | 1,066.1 | 1,043.1 | 1,058.55 | 1,058.55 | +8.5 (+0.81%) | 1,631 |
| 26 Sep 2023 | INR | 1,055.95 | 1,082.35 | 1,049.6 | 1,050.05 | 1,050.05 | -4.45 (-0.42%) | 684 |
| 25 Sep 2023 | INR | 1,047 | 1,067.45 | 1,047 | 1,054.5 | 1,054.5 | +1.85 (+0.18%) | 987 |
| 22 Sep 2023 | INR | 1,031 | 1,060 | 1,028.7 | 1,052.65 | 1,052.65 | +12.35 (+1.19%) | 2,953 |
| 21 Sep 2023 | INR | 1,060.75 | 1,067.95 | 1,030 | 1,040.3 | 1,040.3 | -14.65 (-1.39%) | 3,263 |
| 20 Sep 2023 | INR | 1,062.25 | 1,075 | 1,049 | 1,054.95 | 1,054.95 | -11.35 (-1.06%) | 1,199 |
| 18 Sep 2023 | INR | 1,058.45 | 1,071.65 | 1,049.9 | 1,066.3 | 1,066.3 | +6.7 (+0.63%) | 1,154 |
| 15 Sep 2023 | INR | 1,078.05 | 1,089.05 | 1,044.05 | 1,059.6 | 1,059.6 | -17.9 (-1.66%) | 2,597 |
| 14 Sep 2023 | INR | 1,084.7 | 1,086 | 1,075.35 | 1,077.5 | 1,077.5 | +9.2 (+0.86%) | 1,525 |
| 13 Sep 2023 | INR | 1,053.1 | 1,080.65 | 1,032.4 | 1,068.3 | 1,068.3 | +16.75 (+1.59%) | 3,662 |
| 12 Sep 2023 | INR | 1,129.65 | 1,144.75 | 1,040.05 | 1,051.55 | 1,051.55 | -75.1 (-6.67%) | 17,509 |
| 11 Sep 2023 | INR | 1,155.05 | 1,190.05 | 1,121.7 | 1,126.65 | 1,126.65 | -18.65 (-1.63%) | 2,313 |
| 8 Sep 2023 | INR | 1,131.4 | 1,160 | 1,118.45 | 1,145.3 | 1,145.3 | +18.7 (+1.66%) | 6,641 |
| 7 Sep 2023 | INR | 1,108.05 | 1,135 | 1,108.05 | 1,126.6 | 1,126.6 | +1.7 (+0.15%) | 2,458 |
| 6 Sep 2023 | INR | 1,106 | 1,150 | 1,106 | 1,124.9 | 1,124.9 | +1 (+0.09%) | 3,136 |
| 5 Sep 2023 | INR | 1,118 | 1,136 | 1,097.5 | 1,123.9 | 1,123.9 | +5.95 (+0.53%) | 6,983 |
| 4 Sep 2023 | INR | 1,087.95 | 1,138.15 | 1,081.65 | 1,117.95 | 1,117.95 | +48.45 (+4.53%) | 11,010 |
| 1 Sep 2023 | INR | 1,030 | 1,078.45 | 1,026.2 | 1,069.5 | 1,069.5 | +42.85 (+4.17%) | 9,752 |
