| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,027.55 | 1,032.05 | 1,012 | 1,026.65 | 1,026.65 | +18.65 (+1.85%) | 1,810 |
| 30 Aug 2023 | INR | 1,021.95 | 1,022 | 1,006.2 | 1,008 | 1,008 | -5.85 (-0.58%) | 4,289 |
| 29 Aug 2023 | INR | 999.9 | 1,023.9 | 999.9 | 1,013.85 | 1,013.85 | +13.95 (+1.40%) | 1,066 |
| 28 Aug 2023 | INR | 1,016.9 | 1,027.05 | 988.05 | 999.9 | 999.9 | -17.05 (-1.68%) | 2,150 |
| 25 Aug 2023 | INR | 1,042.9 | 1,043 | 1,011.5 | 1,016.95 | 1,016.95 | -18.2 (-1.76%) | 1,395 |
| 24 Aug 2023 | INR | 1,074.05 | 1,074.05 | 1,024.35 | 1,035.15 | 1,035.15 | -16.75 (-1.59%) | 5,966 |
| 23 Aug 2023 | INR | 1,034.95 | 1,059 | 1,022.95 | 1,051.9 | 1,051.9 | +20.05 (+1.94%) | 5,840 |
| 22 Aug 2023 | INR | 1,021.45 | 1,035 | 1,015 | 1,031.85 | 1,031.85 | +16.45 (+1.62%) | 1,519 |
| 21 Aug 2023 | INR | 1,032.75 | 1,032.8 | 1,014 | 1,015.4 | 1,015.4 | -10.65 (-1.04%) | 830 |
| 18 Aug 2023 | INR | 1,010 | 1,035 | 995.65 | 1,026.05 | 1,026.05 | +13.95 (+1.38%) | 4,518 |
| 17 Aug 2023 | INR | 1,020.05 | 1,027.9 | 1,003.65 | 1,012.1 | 1,012.1 | -19.55 (-1.90%) | 1,420 |
| 16 Aug 2023 | INR | 971.9 | 1,036.15 | 971.85 | 1,031.65 | 1,031.65 | +42.55 (+4.30%) | 2,010 |
| 14 Aug 2023 | INR | 1,004 | 1,008.6 | 969.45 | 989.1 | 989.1 | -65.15 (-6.18%) | 21,753 |
| 11 Aug 2023 | INR | 1,082.05 | 1,084.7 | 1,042 | 1,054.25 | 1,054.25 | -26.95 (-2.49%) | 1,999 |
| 10 Aug 2023 | INR | 1,090.5 | 1,093.35 | 1,075.6 | 1,081.2 | 1,081.2 | -6.75 (-0.62%) | 2,606 |
| 9 Aug 2023 | INR | 1,070.05 | 1,091.75 | 1,070.05 | 1,087.95 | 1,087.95 | +6.2 (+0.57%) | 2,991 |
| 8 Aug 2023 | INR | 1,105.8 | 1,114.9 | 1,076.85 | 1,081.75 | 1,081.75 | -18.05 (-1.64%) | 4,685 |
| 7 Aug 2023 | INR | 1,114.7 | 1,114.75 | 1,085 | 1,099.8 | 1,099.8 | +3 (+0.27%) | 1,555 |
| 4 Aug 2023 | INR | 1,104.15 | 1,126.35 | 1,092.05 | 1,096.8 | 1,096.8 | +6.25 (+0.57%) | 4,187 |
| 3 Aug 2023 | INR | 1,137.95 | 1,160.5 | 1,076.4 | 1,090.55 | 1,090.55 | -47.85 (-4.20%) | 11,278 |
| 2 Aug 2023 | INR | 1,152.05 | 1,183.2 | 1,112.5 | 1,138.4 | 1,138.4 | -24.35 (-2.09%) | 14,557 |
| 1 Aug 2023 | INR | 1,186.9 | 1,202.4 | 1,148.2 | 1,162.75 | 1,162.75 | -10.65 (-0.91%) | 7,964 |
| 31 Jul 2023 | INR | 1,129.85 | 1,184.8 | 1,095.45 | 1,173.4 | 1,173.4 | +86.2 (+7.93%) | 17,701 |
| 28 Jul 2023 | INR | 1,103.7 | 1,112.9 | 1,080.8 | 1,087.2 | 1,087.2 | -20.3 (-1.83%) | 2,983 |
| 27 Jul 2023 | INR | 1,100 | 1,123.1 | 1,094.5 | 1,107.5 | 1,107.5 | +7.75 (+0.70%) | 6,682 |
| 26 Jul 2023 | INR | 1,094.5 | 1,121.95 | 1,094.3 | 1,099.75 | 1,099.75 | +6.15 (+0.56%) | 2,781 |
| 25 Jul 2023 | INR | 1,099 | 1,106.35 | 1,080 | 1,093.6 | 1,093.6 | +6.1 (+0.56%) | 2,219 |
| 24 Jul 2023 | INR | 1,092.05 | 1,105.75 | 1,081.3 | 1,087.5 | 1,087.5 | -15.9 (-1.44%) | 1,819 |
| 21 Jul 2023 | INR | 1,120.3 | 1,125.3 | 1,092 | 1,103.4 | 1,103.4 | -16.35 (-1.46%) | 4,596 |
| 20 Jul 2023 | INR | 1,086.9 | 1,126 | 1,080.95 | 1,119.75 | 1,119.75 | +41.55 (+3.85%) | 5,066 |
