| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,098 | 1,118 | 1,073.55 | 1,078.2 | 1,078.2 | -0.9 (-0.08%) | 1,380 |
| 18 Jul 2023 | INR | 1,106.7 | 1,107 | 1,075 | 1,079.1 | 1,079.1 | -25.35 (-2.30%) | 3,156 |
| 17 Jul 2023 | INR | 1,140.95 | 1,141 | 1,098.85 | 1,104.45 | 1,104.45 | +8 (+0.73%) | 1,384 |
| 14 Jul 2023 | INR | 1,080.6 | 1,105.2 | 1,080.6 | 1,096.45 | 1,096.45 | +23.75 (+2.21%) | 2,576 |
| 13 Jul 2023 | INR | 1,105 | 1,120.65 | 1,062.8 | 1,072.7 | 1,072.7 | -32.1 (-2.91%) | 3,856 |
| 12 Jul 2023 | INR | 1,090 | 1,122.85 | 1,090 | 1,104.8 | 1,104.8 | +16.95 (+1.56%) | 3,055 |
| 11 Jul 2023 | INR | 1,097.65 | 1,098 | 1,077.15 | 1,087.85 | 1,087.85 | +6.85 (+0.63%) | 6,285 |
| 10 Jul 2023 | INR | 1,060.3 | 1,130.55 | 1,060.3 | 1,081 | 1,081 | -32.4 (-2.91%) | 5,152 |
| 7 Jul 2023 | INR | 1,020.05 | 1,123 | 1,020.05 | 1,113.4 | 1,113.4 | +77.7 (+7.50%) | 17,803 |
| 6 Jul 2023 | INR | 1,050 | 1,062 | 1,026.65 | 1,035.7 | 1,035.7 | -14.45 (-1.38%) | 11,829 |
| 5 Jul 2023 | INR | 995.3 | 1,065.25 | 995.3 | 1,050.15 | 1,050.15 | +59.6 (+6.02%) | 11,992 |
| 4 Jul 2023 | INR | 1,005.45 | 1,016 | 989.3 | 990.55 | 990.55 | -9.65 (-0.96%) | 3,696 |
| 3 Jul 2023 | INR | 963.05 | 1,020 | 963.05 | 1,000.2 | 1,000.2 | +21.75 (+2.22%) | 7,965 |
| 30 Jun 2023 | INR | 995.4 | 995.4 | 966.85 | 978.45 | 978.45 | +1.35 (+0.14%) | 671 |
| 28 Jun 2023 | INR | 963.05 | 987.45 | 963.05 | 977.1 | 977.1 | -3.2 (-0.33%) | 1,629 |
| 27 Jun 2023 | INR | 970 | 985.75 | 970 | 980.3 | 980.3 | +11.65 (+1.20%) | 1,590 |
| 26 Jun 2023 | INR | 968.3 | 983.7 | 966.6 | 968.65 | 968.65 | +0.95 (+0.10%) | 8,362 |
| 23 Jun 2023 | INR | 981.85 | 983.6 | 963.15 | 967.7 | 967.7 | -18.9 (-1.92%) | 6,058 |
| 22 Jun 2023 | INR | 1,001 | 1,007.9 | 980.9 | 986.6 | 986.6 | -14.95 (-1.49%) | 7,035 |
| 21 Jun 2023 | INR | 1,024.15 | 1,024.15 | 996.55 | 1,001.55 | 1,001.55 | -2.95 (-0.29%) | 7,222 |
| 20 Jun 2023 | INR | 1,002.6 | 1,022 | 994.95 | 1,004.5 | 1,004.5 | +5.25 (+0.53%) | 10,122 |
| 19 Jun 2023 | INR | 1,000 | 1,022.4 | 995.05 | 999.25 | 999.25 | +2.45 (+0.25%) | 5,110 |
| 16 Jun 2023 | INR | 1,013.95 | 1,027.2 | 992.95 | 996.8 | 996.8 | -7.65 (-0.76%) | 7,536 |
| 15 Jun 2023 | INR | 964 | 1,020 | 964 | 1,004.45 | 1,004.45 | +36.3 (+3.75%) | 5,993 |
| 14 Jun 2023 | INR | 977.65 | 986.85 | 965.5 | 968.15 | 968.15 | -7.45 (-0.76%) | 7,025 |
| 13 Jun 2023 | INR | 988.15 | 988.75 | 973.85 | 975.6 | 975.6 | -6 (-0.61%) | 4,820 |
| 12 Jun 2023 | INR | 981 | 993.45 | 974.2 | 981.6 | 981.6 | +2.2 (+0.22%) | 3,769 |
| 9 Jun 2023 | INR | 1,015.75 | 1,023 | 973.05 | 979.4 | 979.4 | -36.3 (-3.57%) | 9,411 |
| 8 Jun 2023 | INR | 971.6 | 1,025 | 971.6 | 1,015.7 | 1,015.7 | +38.25 (+3.91%) | 8,545 |
| 7 Jun 2023 | INR | 981 | 994 | 974.65 | 977.45 | 977.45 | -4.1 (-0.42%) | 9,259 |
