| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 985.9 | 994.35 | 972.45 | 981.55 | 981.55 | +1.7 (+0.17%) | 3,321 |
| 5 Jun 2023 | INR | 965.55 | 998 | 965.55 | 979.85 | 979.85 | -2 (-0.20%) | 2,530 |
| 2 Jun 2023 | INR | 946 | 990 | 946 | 981.85 | 981.85 | +11.75 (+1.21%) | 5,067 |
| 1 Jun 2023 | INR | 964.55 | 987.2 | 964.55 | 970.1 | 970.1 | -12.3 (-1.25%) | 3,490 |
| 31 May 2023 | INR | 980.9 | 994.35 | 975.2 | 982.4 | 982.4 | +2.8 (+0.29%) | 11,339 |
| 30 May 2023 | INR | 1,000 | 1,000 | 971.45 | 979.6 | 979.6 | +6.25 (+0.64%) | 2,453 |
| 29 May 2023 | INR | 977.45 | 997.5 | 970 | 973.35 | 973.35 | -13.1 (-1.33%) | 5,096 |
| 26 May 2023 | INR | 1,012 | 1,020 | 976 | 986.45 | 986.45 | -30.2 (-2.97%) | 3,963 |
| 25 May 2023 | INR | 1,006.75 | 1,034.5 | 1,000.95 | 1,016.65 | 1,016.65 | +15.65 (+1.56%) | 16,632 |
| 24 May 2023 | INR | 919.95 | 1,010 | 905.05 | 1,001 | 1,001 | +73.9 (+7.97%) | 20,180 |
| 23 May 2023 | INR | 933.7 | 935.95 | 921.75 | 927.1 | 927.1 | -6.1 (-0.65%) | 3,891 |
| 22 May 2023 | INR | 921 | 940.75 | 912.55 | 933.2 | 933.2 | +12.05 (+1.31%) | 20,009 |
| 19 May 2023 | INR | 932.45 | 949.95 | 905.55 | 921.15 | 921.15 | -18.1 (-1.93%) | 13,986 |
| 18 May 2023 | INR | 941 | 949.25 | 919.8 | 939.25 | 939.25 | -2.4 (-0.25%) | 5,797 |
| 17 May 2023 | INR | 975.2 | 975.2 | 928 | 941.65 | 941.65 | -35.4 (-3.62%) | 7,352 |
| 16 May 2023 | INR | 977.05 | 982.55 | 964.9 | 977.05 | 977.05 | +7.3 (+0.75%) | 5,096 |
| 15 May 2023 | INR | 961 | 975 | 937.05 | 969.75 | 969.75 | +9.5 (+0.99%) | 7,339 |
| 12 May 2023 | INR | 940.15 | 970 | 940.15 | 960.25 | 960.25 | -0.35 (-0.04%) | 2,061 |
| 11 May 2023 | INR | 953.4 | 966.95 | 942.05 | 960.6 | 960.6 | +10.25 (+1.08%) | 3,479 |
| 10 May 2023 | INR | 929.5 | 971.95 | 923.55 | 950.35 | 950.35 | +18.95 (+2.03%) | 7,618 |
| 9 May 2023 | INR | 830.1 | 934.45 | 830.1 | 931.4 | 931.4 | +13.2 (+1.44%) | 11,228 |
| 8 May 2023 | INR | 912 | 924.9 | 894.95 | 918.2 | 918.2 | +19.4 (+2.16%) | 10,881 |
| 5 May 2023 | INR | 919.5 | 923.4 | 891.25 | 898.8 | 898.8 | -20.9 (-2.27%) | 4,313 |
| 4 May 2023 | INR | 922.15 | 938.25 | 915.1 | 919.7 | 919.7 | +0.9 (+0.10%) | 2,240 |
| 3 May 2023 | INR | 891 | 935 | 891 | 918.8 | 918.8 | -14.1 (-1.51%) | 5,943 |
| 2 May 2023 | INR | 910 | 936 | 910 | 932.9 | 932.9 | +25.95 (+2.86%) | 3,720 |
| 28 Apr 2023 | INR | 888.45 | 912 | 879.55 | 906.95 | 906.95 | +24.4 (+2.76%) | 2,741 |
| 27 Apr 2023 | INR | 883.6 | 898 | 879.1 | 882.55 | 882.55 | -1.5 (-0.17%) | 3,272 |
| 26 Apr 2023 | INR | 901.2 | 901.2 | 876.85 | 884.05 | 884.05 | +9.35 (+1.07%) | 2,286 |
| 25 Apr 2023 | INR | 846 | 884.35 | 846 | 874.7 | 874.7 | +23.15 (+2.72%) | 2,791 |
