| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 847 | 855.95 | 837.5 | 851.55 | 851.55 | +1.55 (+0.18%) | 6,541 |
| 21 Apr 2023 | INR | 855.65 | 856.55 | 844.85 | 850 | 850 | -1.25 (-0.15%) | 676 |
| 20 Apr 2023 | INR | 851 | 857.95 | 845.05 | 851.25 | 851.25 | +0.95 (+0.11%) | 7,007 |
| 19 Apr 2023 | INR | 854.1 | 865.45 | 845.5 | 850.3 | 850.3 | +2.4 (+0.28%) | 2,449 |
| 18 Apr 2023 | INR | 845 | 857.05 | 840.35 | 847.9 | 847.9 | -2.4 (-0.28%) | 17,890 |
| 17 Apr 2023 | INR | 846.9 | 855.7 | 835 | 850.3 | 850.3 | +2.35 (+0.28%) | 8,520 |
| 13 Apr 2023 | INR | 858.5 | 858.5 | 841.55 | 847.95 | 847.95 | -8.6 (-1.00%) | 2,372 |
| 12 Apr 2023 | INR | 851.1 | 865.45 | 847.25 | 856.55 | 856.55 | +9.2 (+1.09%) | 3,196 |
| 11 Apr 2023 | INR | 850.2 | 856.65 | 846.3 | 847.35 | 847.35 | +3.5 (+0.41%) | 1,777 |
| 10 Apr 2023 | INR | 846 | 855.65 | 842.45 | 843.85 | 843.85 | -2.2 (-0.26%) | 1,805 |
| 6 Apr 2023 | INR | 823.45 | 849.1 | 823.45 | 846.05 | 846.05 | +6.15 (+0.73%) | 778 |
| 5 Apr 2023 | INR | 822.4 | 847.35 | 822.4 | 839.9 | 839.9 | +27.65 (+3.40%) | 2,344 |
| 3 Apr 2023 | INR | 799.5 | 821 | 799.5 | 812.25 | 812.25 | +18.35 (+2.31%) | 1,748 |
| 31 Mar 2023 | INR | 849.95 | 849.95 | 789.9 | 793.9 | 793.9 | -21.15 (-2.59%) | 3,637 |
| 29 Mar 2023 | INR | 794.8 | 822 | 776.55 | 815.05 | 815.05 | +44.2 (+5.73%) | 2,605 |
| 28 Mar 2023 | INR | 809.2 | 813.55 | 766 | 770.85 | 770.85 | -38.4 (-4.75%) | 14,725 |
| 27 Mar 2023 | INR | 853.25 | 853.25 | 806.05 | 809.25 | 809.25 | -41.15 (-4.84%) | 7,357 |
| 24 Mar 2023 | INR | 859.1 | 864.2 | 850.05 | 850.4 | 850.4 | -5.95 (-0.69%) | 1,953 |
| 23 Mar 2023 | INR | 863.6 | 887.95 | 855.25 | 856.35 | 856.35 | -5.15 (-0.60%) | 5,747 |
| 22 Mar 2023 | INR | 877.6 | 885.15 | 846.7 | 861.5 | 861.5 | -11.35 (-1.30%) | 5,887 |
| 21 Mar 2023 | INR | 882.45 | 887.3 | 866.95 | 872.85 | 872.85 | -9.65 (-1.09%) | 2,466 |
| 20 Mar 2023 | INR | 886.2 | 891.4 | 871.55 | 882.5 | 882.5 | -4.4 (-0.50%) | 1,833 |
| 17 Mar 2023 | INR | 900.3 | 900.3 | 884.05 | 886.9 | 886.9 | +3.25 (+0.37%) | 2,279 |
| 16 Mar 2023 | INR | 920.65 | 920.65 | 877.6 | 883.65 | 883.65 | -45.85 (-4.93%) | 3,864 |
| 15 Mar 2023 | INR | 885.05 | 940.5 | 885.05 | 929.5 | 929.5 | +37.3 (+4.18%) | 3,639 |
| 14 Mar 2023 | INR | 902 | 910.8 | 885 | 892.2 | 892.2 | -11.25 (-1.25%) | 6,678 |
| 13 Mar 2023 | INR | 907.05 | 914.85 | 902.4 | 903.45 | 903.45 | -13.8 (-1.50%) | 1,736 |
| 10 Mar 2023 | INR | 926.5 | 926.5 | 910 | 917.25 | 917.25 | -13.65 (-1.47%) | 2,829 |
| 9 Mar 2023 | INR | 910 | 935 | 907.75 | 930.9 | 930.9 | +21.2 (+2.33%) | 5,801 |
| 8 Mar 2023 | INR | 909.95 | 912 | 898.85 | 909.7 | 909.7 | +5.15 (+0.57%) | 4,136 |
