| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 60.69 | 62 | 60.69 | 61.92 | 61.92 | +1.28 (+2.11%) | 2,166,441 |
| 10 Apr 2024 | INR | 60.58 | 60.86 | 60.45 | 60.64 | 60.64 | +0.06 (+0.10%) | 1,094,679 |
| 9 Apr 2024 | INR | 60.26 | 60.64 | 60.26 | 60.58 | 60.58 | +0.35 (+0.58%) | 1,328,667 |
| 8 Apr 2024 | INR | 59.9 | 60.48 | 59.87 | 60.23 | 60.23 | +1.26 (+2.14%) | 559,476 |
| 5 Apr 2024 | INR | 59.16 | 59.16 | 58.69 | 58.97 | 58.97 | -0.19 (-0.32%) | 226,340 |
| 4 Apr 2024 | INR | 59.18 | 59.44 | 59.1 | 59.16 | 59.16 | +0.38 (+0.65%) | 1,182,821 |
| 3 Apr 2024 | INR | 58.82 | 59.22 | 58.65 | 58.78 | 58.78 | +0.13 (+0.22%) | 1,382,568 |
| 2 Apr 2024 | INR | 58.3 | 58.69 | 58.3 | 58.65 | 58.65 | +0.35 (+0.60%) | 668,820 |
| 1 Apr 2024 | INR | 56.42 | 58.56 | 56.42 | 58.3 | 58.3 | +1.67 (+2.95%) | 1,742,000 |
| 28 Mar 2024 | INR | 56.21 | 56.69 | 56.21 | 56.63 | 56.63 | +0.42 (+0.75%) | 250,093 |
| 27 Mar 2024 | INR | 56.3 | 56.31 | 56.03 | 56.21 | 56.21 | -0.09 (-0.16%) | 814,304 |
| 26 Mar 2024 | INR | 56 | 56.39 | 55.95 | 56.3 | 56.3 | +0.3 (+0.54%) | 821,359 |
| 22 Mar 2024 | INR | 56.69 | 56.69 | 55.92 | 56 | 56 | -0.69 (-1.22%) | 235,716 |
| 21 Mar 2024 | INR | 56.5 | 56.94 | 56.25 | 56.69 | 56.69 | +0.98 (+1.76%) | 293,343 |
| 20 Mar 2024 | INR | 55.73 | 55.8 | 55.62 | 55.71 | 55.71 | +0.1 (+0.18%) | 534,035 |
| 19 Mar 2024 | INR | 55.5 | 55.76 | 55.45 | 55.61 | 55.61 | +0.11 (+0.20%) | 547,710 |
| 18 Mar 2024 | INR | 55.44 | 55.62 | 55.22 | 55.5 | 55.5 | -0.23 (-0.41%) | 744,575 |
| 15 Mar 2024 | INR | 55.99 | 55.99 | 55.58 | 55.73 | 55.73 | -0.09 (-0.16%) | 209,843 |
| 14 Mar 2024 | INR | 55.47 | 55.9 | 55.45 | 55.82 | 55.82 | +0.35 (+0.63%) | 856,170 |
| 13 Mar 2024 | INR | 55.92 | 55.92 | 54.9 | 55.47 | 55.47 | -0.45 (-0.80%) | 188,460 |
| 12 Mar 2024 | INR | 56.02 | 56.13 | 55.79 | 55.92 | 55.92 | -0.1 (-0.18%) | 1,085,579 |
| 11 Mar 2024 | INR | 56.79 | 56.91 | 55.13 | 56.02 | 56.02 | +0.55 (+0.99%) | 1,412,867 |
| 7 Mar 2024 | INR | 54.7 | 55.5 | 54.7 | 55.47 | 55.47 | +0.76 (+1.39%) | 289,814 |
| 6 Mar 2024 | INR | 54.64 | 54.8 | 54.6 | 54.71 | 54.71 | +0.08 (+0.15%) | 1,183,330 |
| 5 Mar 2024 | INR | 53.89 | 54.67 | 53.89 | 54.63 | 54.63 | +0.74 (+1.37%) | 1,650,684 |
| 4 Mar 2024 | INR | 53.99 | 53.99 | 53.56 | 53.89 | 53.89 | +0.98 (+1.85%) | 1,446,246 |
| 1 Mar 2024 | INR | 53 | 53.07 | 52.87 | 52.91 | 52.91 | +0.13 (+0.25%) | 612,185 |
| 29 Feb 2024 | INR | 52.61 | 52.85 | 52.61 | 52.78 | 52.78 | +0.17 (+0.32%) | 604,297 |
| 28 Feb 2024 | INR | 52.76 | 52.77 | 52.58 | 52.61 | 52.61 | -0.18 (-0.34%) | 499,338 |
| 27 Feb 2024 | INR | 52.44 | 52.88 | 52.44 | 52.79 | 52.79 | +0.07 (+0.13%) | 551,812 |
