| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 63.66 | 63.97 | 63.01 | 63.64 | 63.64 | +1.22 (+1.95%) | 90,992 |
| 10 Apr 2024 | INR | 62.48 | 62.98 | 62.16 | 62.42 | 62.42 | -0.06 (-0.10%) | 97,334 |
| 9 Apr 2024 | INR | 62.29 | 62.5 | 62 | 62.48 | 62.48 | +0.45 (+0.73%) | 131,261 |
| 8 Apr 2024 | INR | 61.51 | 62.08 | 61.5 | 62.03 | 62.03 | +1.23 (+2.02%) | 44,423 |
| 5 Apr 2024 | INR | 60.8 | 61.03 | 60.41 | 60.8 | 60.8 | -0.03 (-0.05%) | 109,578 |
| 4 Apr 2024 | INR | 61.3 | 61.46 | 60.68 | 60.83 | 60.83 | +0.3 (+0.50%) | 139,410 |
| 3 Apr 2024 | INR | 60.58 | 60.79 | 60.32 | 60.53 | 60.53 | +0.4 (+0.67%) | 58,661 |
| 2 Apr 2024 | INR | 59.49 | 60.2 | 59.49 | 60.13 | 60.13 | +0.21 (+0.35%) | 72,064 |
| 1 Apr 2024 | INR | 59.4 | 60.1 | 59.4 | 59.92 | 59.92 | +1.54 (+2.64%) | 126,600 |
| 28 Mar 2024 | INR | 58.28 | 58.4 | 57.88 | 58.38 | 58.38 | +0.48 (+0.83%) | 78,389 |
| 27 Mar 2024 | INR | 57.83 | 58 | 57.53 | 57.9 | 57.9 | +0.07 (+0.12%) | 64,711 |
| 26 Mar 2024 | INR | 57.7 | 58 | 57.41 | 57.83 | 57.83 | +0.04 (+0.07%) | 140,710 |
| 22 Mar 2024 | INR | 57.94 | 58 | 57.5 | 57.79 | 57.79 | -0.39 (-0.67%) | 27,846 |
| 21 Mar 2024 | INR | 58.16 | 58.48 | 57.76 | 58.18 | 58.18 | +0.83 (+1.45%) | 80,312 |
| 20 Mar 2024 | INR | 57.34 | 57.41 | 57.09 | 57.35 | 57.35 | +0.27 (+0.47%) | 13,748 |
| 19 Mar 2024 | INR | 57.04 | 57.48 | 57 | 57.08 | 57.08 | +0.15 (+0.26%) | 55,732 |
| 18 Mar 2024 | INR | 57.07 | 57.24 | 56.82 | 56.93 | 56.93 | -0.41 (-0.72%) | 51,917 |
| 15 Mar 2024 | INR | 57.39 | 57.46 | 57.18 | 57.34 | 57.34 | +0.09 (+0.16%) | 25,748 |
| 14 Mar 2024 | INR | 57.1 | 57.49 | 57.07 | 57.25 | 57.25 | +0.26 (+0.46%) | 77,551 |
| 13 Mar 2024 | INR | 57.27 | 57.35 | 56.93 | 56.99 | 56.99 | -0.42 (-0.73%) | 51,447 |
| 12 Mar 2024 | INR | 57.59 | 57.75 | 57.33 | 57.41 | 57.41 | -0.19 (-0.33%) | 103,769 |
| 11 Mar 2024 | INR | 57.39 | 57.74 | 57.1 | 57.6 | 57.6 | +0.61 (+1.07%) | 61,181 |
| 7 Mar 2024 | INR | 56.56 | 57.08 | 56.36 | 56.99 | 56.99 | +0.76 (+1.35%) | 48,789 |
| 6 Mar 2024 | INR | 56.2 | 56.34 | 56.1 | 56.23 | 56.23 | +0.11 (+0.20%) | 17,199 |
| 5 Mar 2024 | INR | 55.56 | 56.25 | 55.56 | 56.12 | 56.12 | +0.79 (+1.43%) | 38,645 |
| 4 Mar 2024 | INR | 55.13 | 55.4 | 54.81 | 55.33 | 55.33 | +1 (+1.84%) | 88,537 |
| 1 Mar 2024 | INR | 54.55 | 54.57 | 54.28 | 54.33 | 54.33 | +0.1 (+0.18%) | 53,009 |
| 29 Feb 2024 | INR | 54.37 | 54.37 | 54 | 54.23 | 54.23 | +0.23 (+0.43%) | 39,607 |
| 28 Feb 2024 | INR | 54.14 | 54.28 | 53.98 | 54 | 54 | -0.28 (-0.52%) | 57,943 |
| 27 Feb 2024 | INR | 54.37 | 54.39 | 54.11 | 54.28 | 54.28 | +0.16 (+0.30%) | 22,167 |
