Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2010 | INR | 1,910 | 1,910 | 1,900.1 | 1,902.72 | 19.0272 | -7.77 (-0.41%) | 481 |
8 Sep 2010 | INR | 1,905 | 1,924 | 1,905 | 1,910.49 | 19.1049 | +6.63 (+0.35%) | 1,819 |
7 Sep 2010 | INR | 1,908.9 | 1,908.9 | 1,896 | 1,903.86 | 19.0386 | +10.56 (+0.56%) | 862 |
6 Sep 2010 | INR | 1,909 | 1,909 | 1,890 | 1,893.3 | 18.933 | -13.32 (-0.70%) | 761 |
3 Sep 2010 | INR | 1,905 | 1,912 | 1,896.01 | 1,906.62 | 19.0662 | +2.4 (+0.13%) | 1,250 |
2 Sep 2010 | INR | 1,915 | 1,915 | 1,895.25 | 1,904.22 | 19.0422 | -6.53 (-0.34%) | 1,049 |
1 Sep 2010 | INR | 1,900 | 1,920 | 1,900 | 1,910.75 | 19.1075 | 0.0 (0.0%) | 390 |