| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 54.12 | 54.32 | 54.08 | 54.12 | 54.12 | 0.0 (0.0%) | 84,371 |
| 23 Feb 2024 | INR | 54.49 | 54.59 | 53.95 | 54.12 | 54.12 | -0.09 (-0.17%) | 14,364 |
| 22 Feb 2024 | INR | 54.43 | 54.43 | 53.98 | 54.21 | 54.21 | +0.04 (+0.07%) | 38,666 |
| 21 Feb 2024 | INR | 54.05 | 54.31 | 54 | 54.17 | 54.17 | +0.16 (+0.30%) | 35,165 |
| 20 Feb 2024 | INR | 54.25 | 54.29 | 53.92 | 54.01 | 54.01 | -0.13 (-0.24%) | 29,611 |
| 19 Feb 2024 | INR | 54.39 | 54.39 | 53.98 | 54.14 | 54.14 | +0.19 (+0.35%) | 25,679 |
| 16 Feb 2024 | INR | 53.8 | 54.02 | 53.75 | 53.95 | 53.95 | +0.18 (+0.33%) | 43,473 |
| 15 Feb 2024 | INR | 53.85 | 53.94 | 53.42 | 53.77 | 53.77 | +0.11 (+0.20%) | 46,443 |
| 14 Feb 2024 | INR | 53.85 | 53.87 | 53.5 | 53.66 | 53.66 | -0.6 (-1.11%) | 70,641 |
| 13 Feb 2024 | INR | 54.3 | 54.44 | 54.1 | 54.26 | 54.26 | -0.05 (-0.09%) | 59,964 |
| 12 Feb 2024 | INR | 54.62 | 54.7 | 54.18 | 54.31 | 54.31 | -0.3 (-0.55%) | 65,841 |
| 9 Feb 2024 | INR | 54.6 | 54.78 | 54.51 | 54.61 | 54.61 | +0.02 (+0.04%) | 39,564 |
| 8 Feb 2024 | INR | 54.7 | 54.95 | 54.51 | 54.59 | 54.59 | -0.08 (-0.15%) | 32,102 |
| 7 Feb 2024 | INR | 54.79 | 54.79 | 54.55 | 54.67 | 54.67 | +0.15 (+0.28%) | 46,358 |
| 6 Feb 2024 | INR | 54.56 | 54.61 | 54.35 | 54.52 | 54.52 | -0.04 (-0.07%) | 54,235 |
| 5 Feb 2024 | INR | 54.93 | 54.93 | 54.42 | 54.56 | 54.56 | -0.43 (-0.78%) | 55,437 |
| 2 Feb 2024 | INR | 54.99 | 55.28 | 54.86 | 54.99 | 54.99 | -0.07 (-0.13%) | 103,181 |
| 1 Feb 2024 | INR | 55.15 | 55.27 | 54.71 | 55.06 | 55.06 | +0.23 (+0.42%) | 13,280 |
| 31 Jan 2024 | INR | 54.99 | 54.99 | 54.66 | 54.83 | 54.83 | -0.12 (-0.22%) | 20,018 |
| 30 Jan 2024 | INR | 54.88 | 55.15 | 54.51 | 54.95 | 54.95 | +0.3 (+0.55%) | 52,153 |
| 29 Jan 2024 | INR | 54.12 | 54.74 | 54.12 | 54.65 | 54.65 | +0.27 (+0.50%) | 102,416 |
| 25 Jan 2024 | INR | 54.49 | 54.49 | 54.01 | 54.38 | 54.38 | -0.16 (-0.29%) | 10,626 |
| 24 Jan 2024 | INR | 54.74 | 54.74 | 54.28 | 54.54 | 54.54 | +0.11 (+0.20%) | 17,775 |
| 23 Jan 2024 | INR | 54.51 | 54.61 | 54.27 | 54.43 | 54.43 | 0.0 (0.0%) | 30,432 |
| 20 Jan 2024 | INR | 54.74 | 54.74 | 54.27 | 54.43 | 54.43 | -0.06 (-0.11%) | 4,841 |
| 19 Jan 2024 | INR | 54.19 | 54.57 | 54.12 | 54.49 | 54.49 | +0.3 (+0.55%) | 33,631 |
| 18 Jan 2024 | INR | 54.1 | 54.2 | 53.86 | 54.19 | 54.19 | -0.04 (-0.07%) | 26,224 |
| 17 Jan 2024 | INR | 54.5 | 54.5 | 54.11 | 54.23 | 54.23 | -0.35 (-0.64%) | 36,705 |
| 16 Jan 2024 | INR | 54.75 | 54.81 | 54.55 | 54.58 | 54.58 | -0.17 (-0.31%) | 61,865 |
| 15 Jan 2024 | INR | 54.73 | 54.95 | 54.66 | 54.75 | 54.75 | +0.21 (+0.39%) | 74,068 |
