Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 54.45 | 54.58 | 54.4 | 54.54 | 54.54 | +0.14 (+0.26%) | 13,683 |
11 Jan 2024 | INR | 54.57 | 54.57 | 54.28 | 54.4 | 54.4 | -0.12 (-0.22%) | 116,487 |
10 Jan 2024 | INR | 54.72 | 54.72 | 54.36 | 54.52 | 54.52 | -0.05 (-0.09%) | 39,623 |
9 Jan 2024 | INR | 54.67 | 54.67 | 54.35 | 54.57 | 54.57 | +0.06 (+0.11%) | 68,487 |
8 Jan 2024 | INR | 54.77 | 54.88 | 54.25 | 54.51 | 54.51 | -0.26 (-0.47%) | 101,900 |
5 Jan 2024 | INR | 54.89 | 54.98 | 54.67 | 54.77 | 54.77 | -0.08 (-0.15%) | 24,184 |
4 Jan 2024 | INR | 55.05 | 55.06 | 54.6 | 54.85 | 54.85 | -0.32 (-0.58%) | 91,826 |
3 Jan 2024 | INR | 55.54 | 55.55 | 55.08 | 55.17 | 55.17 | -0.43 (-0.77%) | 77,673 |
2 Jan 2024 | INR | 55.37 | 55.67 | 55.27 | 55.6 | 55.6 | +0.3 (+0.54%) | 62,304 |
1 Jan 2024 | INR | 55.35 | 55.37 | 54.96 | 55.3 | 55.3 | +0.12 (+0.22%) | 87,554 |
29 Dec 2023 | INR | 55.4 | 55.49 | 55 | 55.18 | 55.18 | -0.23 (-0.42%) | 85,539 |
28 Dec 2023 | INR | 55.65 | 55.85 | 55.25 | 55.41 | 55.41 | +0.28 (+0.51%) | 174,425 |
27 Dec 2023 | INR | 54.98 | 55.25 | 54.93 | 55.13 | 55.13 | +0.22 (+0.40%) | 20,995 |
26 Dec 2023 | INR | 54.78 | 55.13 | 54.78 | 54.91 | 54.91 | +0.27 (+0.49%) | 41,056 |
22 Dec 2023 | INR | 54.48 | 54.71 | 54.45 | 54.64 | 54.64 | +0.27 (+0.50%) | 22,235 |
21 Dec 2023 | INR | 54.35 | 54.47 | 53.62 | 54.37 | 54.37 | +0.02 (+0.04%) | 53,600 |
20 Dec 2023 | INR | 54.48 | 54.5 | 54.22 | 54.35 | 54.35 | +0.21 (+0.39%) | 58,562 |
19 Dec 2023 | INR | 53.97 | 54.18 | 53.86 | 54.14 | 54.14 | +0.06 (+0.11%) | 46,183 |
18 Dec 2023 | INR | 53.59 | 54.54 | 53.59 | 54.08 | 54.08 | -0.31 (-0.57%) | 40,031 |
15 Dec 2023 | INR | 54.38 | 54.55 | 54.3 | 54.39 | 54.39 | +0.01 (+0.02%) | 58,352 |
14 Dec 2023 | INR | 54.13 | 54.57 | 54.08 | 54.38 | 54.38 | +0.99 (+1.85%) | 35,616 |
13 Dec 2023 | INR | 53.58 | 53.58 | 53.11 | 53.39 | 53.39 | -0.07 (-0.13%) | 36,734 |
12 Dec 2023 | INR | 53.61 | 53.63 | 53.3 | 53.46 | 53.46 | -0.22 (-0.41%) | 90,421 |
11 Dec 2023 | INR | 54.15 | 54.15 | 53.61 | 53.68 | 53.68 | -0.8 (-1.47%) | 94,124 |
8 Dec 2023 | INR | 54.74 | 54.74 | 54.4 | 54.48 | 54.48 | -0.08 (-0.15%) | 12,128 |
7 Dec 2023 | INR | 54.69 | 54.69 | 54.32 | 54.56 | 54.56 | +0.18 (+0.33%) | 19,120 |
6 Dec 2023 | INR | 54.55 | 54.63 | 54.21 | 54.38 | 54.38 | -0.2 (-0.37%) | 48,151 |
5 Dec 2023 | INR | 54.98 | 54.98 | 54.31 | 54.58 | 54.58 | -0.81 (-1.46%) | 181,065 |
4 Dec 2023 | INR | 55.9 | 55.9 | 54.98 | 55.39 | 55.39 | +0.56 (+1.02%) | 102,647 |
1 Dec 2023 | INR | 54.76 | 54.91 | 54.65 | 54.83 | 54.83 | +0.08 (+0.15%) | 35,909 |