| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 54.71 | 54.87 | 54.43 | 54.75 | 54.75 | +0.17 (+0.31%) | 78,839 |
| 29 Nov 2023 | INR | 54.27 | 54.71 | 54.2 | 54.58 | 54.58 | +0.76 (+1.41%) | 176,578 |
| 28 Nov 2023 | INR | 53.84 | 54 | 53.7 | 53.82 | 53.82 | +0.2 (+0.37%) | 80,880 |
| 24 Nov 2023 | INR | 53.41 | 53.93 | 53.41 | 53.62 | 53.62 | +0.04 (+0.07%) | 76,892 |
| 23 Nov 2023 | INR | 53.6 | 53.7 | 53.43 | 53.58 | 53.58 | -0.04 (-0.07%) | 7,192 |
| 22 Nov 2023 | INR | 53.41 | 53.69 | 53.41 | 53.62 | 53.62 | +0.25 (+0.47%) | 76,584 |
| 21 Nov 2023 | INR | 53.59 | 53.59 | 53.29 | 53.37 | 53.37 | +0.23 (+0.43%) | 80,954 |
| 20 Nov 2023 | INR | 53.31 | 53.32 | 53.05 | 53.14 | 53.14 | -0.15 (-0.28%) | 56,999 |
| 17 Nov 2023 | INR | 53.1 | 53.4 | 53.1 | 53.29 | 53.29 | +0.41 (+0.78%) | 23,914 |
| 16 Nov 2023 | INR | 52.99 | 53.01 | 52.72 | 52.88 | 52.88 | -0.13 (-0.25%) | 56,290 |
| 15 Nov 2023 | INR | 53 | 53.3 | 52.75 | 53.01 | 53.01 | +0.33 (+0.63%) | 42,577 |
| 13 Nov 2023 | INR | 52.66 | 52.95 | 52.4 | 52.68 | 52.68 | -0.1 (-0.19%) | 45,597 |
| 10 Nov 2023 | INR | 52.89 | 53.13 | 52.56 | 52.78 | 52.78 | +0.37 (+0.71%) | 85,361 |
| 9 Nov 2023 | INR | 52.85 | 52.85 | 52.31 | 52.41 | 52.41 | -0.53 (-1.00%) | 32,411 |
| 8 Nov 2023 | INR | 52.92 | 53.03 | 52.77 | 52.94 | 52.94 | +0.02 (+0.04%) | 9,931 |
| 7 Nov 2023 | INR | 53.27 | 53.27 | 52.84 | 52.92 | 52.92 | -0.37 (-0.69%) | 32,564 |
| 6 Nov 2023 | INR | 53.4 | 53.5 | 53.02 | 53.29 | 53.29 | -0.03 (-0.06%) | 21,519 |
| 3 Nov 2023 | INR | 53.48 | 53.48 | 53.12 | 53.32 | 53.32 | -0.06 (-0.11%) | 19,060 |
| 2 Nov 2023 | INR | 53.37 | 53.44 | 53.16 | 53.38 | 53.38 | +0.1 (+0.19%) | 16,959 |
| 1 Nov 2023 | INR | 53.38 | 53.38 | 52.91 | 53.28 | 53.28 | -0.28 (-0.52%) | 69,188 |
| 31 Oct 2023 | INR | 53.5 | 53.64 | 53.31 | 53.56 | 53.56 | +0.18 (+0.34%) | 29,854 |
| 30 Oct 2023 | INR | 53.22 | 53.55 | 53.22 | 53.38 | 53.38 | +0.27 (+0.51%) | 96,445 |
| 27 Oct 2023 | INR | 53.04 | 53.25 | 52.8 | 53.11 | 53.11 | -0.02 (-0.04%) | 85,690 |
| 26 Oct 2023 | INR | 53.01 | 53.27 | 53 | 53.13 | 53.13 | +0.26 (+0.49%) | 54,564 |
| 25 Oct 2023 | INR | 52.76 | 53.11 | 52.61 | 52.87 | 52.87 | -0.11 (-0.21%) | 137,665 |
| 23 Oct 2023 | INR | 53.18 | 53.18 | 52.81 | 52.98 | 52.98 | -0.04 (-0.08%) | 35,349 |
| 20 Oct 2023 | INR | 52.51 | 53.22 | 52.51 | 53.02 | 53.02 | +0.72 (+1.38%) | 170,016 |
| 19 Oct 2023 | INR | 52.39 | 52.46 | 52.2 | 52.3 | 52.3 | +0.07 (+0.13%) | 20,561 |
| 18 Oct 2023 | INR | 51.82 | 52.5 | 51.82 | 52.23 | 52.23 | +0.37 (+0.71%) | 156,032 |
| 17 Oct 2023 | INR | 51.6 | 51.9 | 51.21 | 51.86 | 51.86 | +0.28 (+0.54%) | 66,687 |
