| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 51.89 | 52.08 | 51.41 | 51.58 | 51.58 | +0.61 (+1.20%) | 47,237 |
| 13 Oct 2023 | INR | 50.87 | 51.05 | 50.58 | 50.97 | 50.97 | +0.06 (+0.12%) | 80,233 |
| 12 Oct 2023 | INR | 50.66 | 50.99 | 49.71 | 50.91 | 50.91 | +0.25 (+0.49%) | 113,931 |
| 11 Oct 2023 | INR | 50.49 | 50.88 | 50.28 | 50.66 | 50.66 | +0.33 (+0.66%) | 10,295 |
| 10 Oct 2023 | INR | 50.38 | 50.74 | 50.2 | 50.33 | 50.33 | +0.03 (+0.06%) | 62,428 |
| 9 Oct 2023 | INR | 50.49 | 50.6 | 49.96 | 50.3 | 50.3 | +0.68 (+1.37%) | 97,161 |
| 6 Oct 2023 | INR | 49.83 | 49.93 | 49.57 | 49.62 | 49.62 | -0.21 (-0.42%) | 48,280 |
| 5 Oct 2023 | INR | 49.85 | 50.22 | 49.68 | 49.83 | 49.83 | -0.02 (-0.04%) | 36,407 |
| 4 Oct 2023 | INR | 50.09 | 50.16 | 49.6 | 49.85 | 49.85 | -0.08 (-0.16%) | 52,637 |
| 3 Oct 2023 | INR | 50.36 | 51.08 | 49.65 | 49.93 | 49.93 | -0.73 (-1.44%) | 189,120 |
| 29 Sep 2023 | INR | 50.77 | 50.81 | 50.35 | 50.66 | 50.66 | -0.15 (-0.30%) | 123,267 |
| 28 Sep 2023 | INR | 51 | 51 | 50.72 | 50.81 | 50.81 | -0.43 (-0.84%) | 36,622 |
| 27 Sep 2023 | INR | 51.41 | 51.41 | 51.11 | 51.24 | 51.24 | -0.34 (-0.66%) | 48,512 |
| 26 Sep 2023 | INR | 51.62 | 51.63 | 51.41 | 51.58 | 51.58 | -0.1 (-0.19%) | 7,870 |
| 25 Sep 2023 | INR | 51.54 | 51.79 | 51.54 | 51.68 | 51.68 | -0.04 (-0.08%) | 75,028 |
| 22 Sep 2023 | INR | 51.86 | 51.86 | 51.58 | 51.72 | 51.72 | +0.03 (+0.06%) | 29,191 |
| 21 Sep 2023 | INR | 51.94 | 51.95 | 51.66 | 51.69 | 51.69 | -0.21 (-0.40%) | 39,420 |
| 20 Sep 2023 | INR | 52.09 | 52.15 | 51.81 | 51.9 | 51.9 | +0.05 (+0.10%) | 22,091 |
| 18 Sep 2023 | INR | 51.56 | 51.93 | 51.56 | 51.85 | 51.85 | +0.3 (+0.58%) | 59,612 |
| 15 Sep 2023 | INR | 51.33 | 51.59 | 51.3 | 51.55 | 51.55 | +0.29 (+0.57%) | 39,616 |
| 14 Sep 2023 | INR | 51.22 | 51.37 | 51.1 | 51.26 | 51.26 | -0.03 (-0.06%) | 39,145 |
| 13 Sep 2023 | INR | 51.43 | 51.48 | 51.16 | 51.29 | 51.29 | -0.2 (-0.39%) | 41,736 |
| 12 Sep 2023 | INR | 51.58 | 51.71 | 51.45 | 51.49 | 51.49 | -0.09 (-0.17%) | 37,677 |
| 11 Sep 2023 | INR | 51.77 | 51.82 | 51.56 | 51.58 | 51.58 | -0.16 (-0.31%) | 48,024 |
| 8 Sep 2023 | INR | 51.8 | 52.43 | 51.71 | 51.74 | 51.74 | +0.01 (+0.02%) | 37,281 |
| 7 Sep 2023 | INR | 51.94 | 51.94 | 51.61 | 51.73 | 51.73 | -0.14 (-0.27%) | 27,251 |
| 6 Sep 2023 | INR | 51.69 | 51.98 | 51.69 | 51.87 | 51.87 | -0.05 (-0.10%) | 24,587 |
| 5 Sep 2023 | INR | 52.07 | 52.18 | 51.85 | 51.92 | 51.92 | -0.08 (-0.15%) | 31,999 |
| 4 Sep 2023 | INR | 52.03 | 52.15 | 51.87 | 52 | 52 | -0.03 (-0.06%) | 78,749 |
| 1 Sep 2023 | INR | 52.06 | 52.06 | 51.86 | 52.03 | 52.03 | 0.0 (0.0%) | 12,062 |
