| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 61.66 | 61.66 | 61 | 61.54 | 61.54 | +1.09 (+1.80%) | 13,598 |
| 10 Apr 2024 | INR | 59.02 | 60.7 | 59.02 | 60.45 | 60.45 | -0.08 (-0.13%) | 3,162 |
| 9 Apr 2024 | INR | 59.89 | 60.54 | 59.89 | 60.53 | 60.53 | +0.59 (+0.98%) | 12,830 |
| 8 Apr 2024 | INR | 61.34 | 61.34 | 59.27 | 59.94 | 59.94 | +1.25 (+2.13%) | 1,433 |
| 5 Apr 2024 | INR | 60.04 | 60.04 | 58.4 | 58.69 | 58.69 | -0.17 (-0.29%) | 7,075 |
| 4 Apr 2024 | INR | 59.5 | 60.6 | 58.86 | 58.86 | 58.86 | +0.33 (+0.56%) | 9,260 |
| 3 Apr 2024 | INR | 59 | 59 | 58.35 | 58.53 | 58.53 | +0.41 (+0.71%) | 9,381 |
| 2 Apr 2024 | INR | 58 | 58.16 | 58 | 58.12 | 58.12 | +0.21 (+0.36%) | 17,416 |
| 1 Apr 2024 | INR | 57.06 | 58.1 | 57.06 | 57.91 | 57.91 | +1.62 (+2.88%) | 6,120 |
| 28 Mar 2024 | INR | 56.23 | 56.34 | 56.15 | 56.29 | 56.29 | +0.35 (+0.63%) | 4,935 |
| 27 Mar 2024 | INR | 55.7 | 56 | 55.7 | 55.94 | 55.94 | +0.09 (+0.16%) | 3,272 |
| 26 Mar 2024 | INR | 55.75 | 55.89 | 55.66 | 55.85 | 55.85 | +0.22 (+0.40%) | 4,013 |
| 22 Mar 2024 | INR | 55.06 | 56 | 55.06 | 55.63 | 55.63 | -0.66 (-1.17%) | 3,427 |
| 21 Mar 2024 | INR | 56.17 | 56.42 | 56.1 | 56.29 | 56.29 | +1.04 (+1.88%) | 3,157 |
| 20 Mar 2024 | INR | 55.3 | 55.47 | 55.04 | 55.25 | 55.25 | -0.06 (-0.11%) | 11,470 |
| 19 Mar 2024 | INR | 55.15 | 55.43 | 55.15 | 55.31 | 55.31 | +0.16 (+0.29%) | 2,324 |
| 18 Mar 2024 | INR | 55.49 | 55.49 | 54.99 | 55.15 | 55.15 | -0.29 (-0.52%) | 6,422 |
| 15 Mar 2024 | INR | 55.69 | 57.94 | 55.42 | 55.44 | 55.44 | 0.0 (0.0%) | 9,759 |
| 14 Mar 2024 | INR | 55.06 | 55.99 | 55.06 | 55.44 | 55.44 | +0.31 (+0.56%) | 2,813 |
| 13 Mar 2024 | INR | 55.35 | 55.5 | 55.11 | 55.13 | 55.13 | -0.41 (-0.74%) | 1,396 |
| 12 Mar 2024 | INR | 55.6 | 55.85 | 55.45 | 55.54 | 55.54 | -0.08 (-0.14%) | 5,508 |
| 11 Mar 2024 | INR | 54.81 | 56.07 | 54.81 | 55.62 | 55.62 | +0.56 (+1.02%) | 26,775 |
| 7 Mar 2024 | INR | 54.6 | 55.16 | 54.6 | 55.06 | 55.06 | +0.68 (+1.25%) | 3,206 |
| 6 Mar 2024 | INR | 54.3 | 54.45 | 54.15 | 54.38 | 54.38 | +0.16 (+0.30%) | 10,731 |
| 5 Mar 2024 | INR | 54.55 | 54.55 | 53.75 | 54.22 | 54.22 | +0.74 (+1.38%) | 18,723 |
| 4 Mar 2024 | INR | 53.63 | 53.63 | 53.36 | 53.48 | 53.48 | +0.9 (+1.71%) | 1,978 |
| 1 Mar 2024 | INR | 52.67 | 52.79 | 52.53 | 52.58 | 52.58 | +0.06 (+0.11%) | 5,614 |
| 29 Feb 2024 | INR | 52.21 | 53.9 | 52 | 52.52 | 52.52 | +0.1 (+0.19%) | 8,284 |
| 28 Feb 2024 | INR | 53.57 | 53.57 | 52.28 | 52.42 | 52.42 | -0.1 (-0.19%) | 2,692 |
| 27 Feb 2024 | INR | 52.48 | 52.54 | 52.47 | 52.52 | 52.52 | +0.07 (+0.13%) | 3,009 |
