| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 62.28 | 62.29 | 61.51 | 62.13 | 62.13 | +1.15 (+1.89%) | 39,593 |
| 10 Apr 2024 | INR | 60.85 | 61.2 | 60.5 | 60.98 | 60.98 | +0.12 (+0.20%) | 18,600 |
| 9 Apr 2024 | INR | 60.87 | 61 | 60.47 | 60.86 | 60.86 | +0.45 (+0.74%) | 49,197 |
| 8 Apr 2024 | INR | 60 | 60.65 | 59.92 | 60.41 | 60.41 | +1.18 (+1.99%) | 65,576 |
| 5 Apr 2024 | INR | 59.25 | 59.4 | 58.85 | 59.23 | 59.23 | -0.05 (-0.08%) | 17,038 |
| 4 Apr 2024 | INR | 59.85 | 59.85 | 59.06 | 59.28 | 59.28 | +0.33 (+0.56%) | 19,201 |
| 3 Apr 2024 | INR | 59.4 | 59.7 | 58.7 | 58.95 | 58.95 | +0.33 (+0.56%) | 10,461 |
| 2 Apr 2024 | INR | 59.05 | 59.05 | 58.3 | 58.62 | 58.62 | +0.05 (+0.09%) | 38,365 |
| 1 Apr 2024 | INR | 57.99 | 58.7 | 57.56 | 58.57 | 58.57 | +1.72 (+3.03%) | 31,738 |
| 28 Mar 2024 | INR | 56.55 | 57 | 56.55 | 56.85 | 56.85 | +0.39 (+0.69%) | 11,672 |
| 27 Mar 2024 | INR | 56.45 | 56.75 | 56.05 | 56.46 | 56.46 | -0.03 (-0.05%) | 9,415 |
| 26 Mar 2024 | INR | 56.2 | 56.5 | 56.15 | 56.49 | 56.49 | +0.28 (+0.50%) | 16,669 |
| 22 Mar 2024 | INR | 56.55 | 56.69 | 56.11 | 56.21 | 56.21 | -0.57 (-1.00%) | 8,631 |
| 21 Mar 2024 | INR | 56.4 | 56.99 | 56.4 | 56.78 | 56.78 | +0.92 (+1.65%) | 2,381 |
| 20 Mar 2024 | INR | 55.95 | 56.05 | 55.71 | 55.86 | 55.86 | -0.06 (-0.11%) | 11,672 |
| 19 Mar 2024 | INR | 56.19 | 56.19 | 55.65 | 55.92 | 55.92 | +0.08 (+0.14%) | 12,377 |
| 18 Mar 2024 | INR | 55.9 | 55.9 | 55.35 | 55.84 | 55.84 | -0.02 (-0.04%) | 11,123 |
| 15 Mar 2024 | INR | 55.95 | 56.18 | 55.75 | 55.86 | 55.86 | +0.07 (+0.13%) | 10,542 |
| 14 Mar 2024 | INR | 56.05 | 56.05 | 55.54 | 55.79 | 55.79 | +0.2 (+0.36%) | 46,738 |
| 13 Mar 2024 | INR | 56 | 56 | 55.4 | 55.59 | 55.59 | -0.57 (-1.01%) | 53,578 |
| 12 Mar 2024 | INR | 56.45 | 57 | 56 | 56.16 | 56.16 | -0.13 (-0.23%) | 8,727 |
| 11 Mar 2024 | INR | 56.05 | 56.35 | 55.62 | 56.29 | 56.29 | +0.73 (+1.31%) | 13,771 |
| 7 Mar 2024 | INR | 55.3 | 55.75 | 55.25 | 55.56 | 55.56 | +0.52 (+0.94%) | 9,223 |
| 6 Mar 2024 | INR | 54.5 | 55.47 | 54.5 | 55.04 | 55.04 | +0.31 (+0.57%) | 12,996 |
| 5 Mar 2024 | INR | 54.51 | 55.12 | 54.46 | 54.73 | 54.73 | +0.69 (+1.28%) | 39,215 |
| 4 Mar 2024 | INR | 53.9 | 54.05 | 53.82 | 54.04 | 54.04 | +0.96 (+1.81%) | 34,425 |
| 1 Mar 2024 | INR | 53 | 53.45 | 52.91 | 53.08 | 53.08 | +0.14 (+0.26%) | 34,769 |
| 29 Feb 2024 | INR | 52.62 | 53.27 | 52.62 | 52.94 | 52.94 | +0.22 (+0.42%) | 45,844 |
| 28 Feb 2024 | INR | 53 | 53 | 52.66 | 52.72 | 52.72 | -0.28 (-0.53%) | 61,494 |
| 27 Feb 2024 | INR | 53.04 | 53.05 | 52.76 | 53 | 53 | +0.07 (+0.13%) | 5,010 |
