| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 669.5 | 678.78 | 669.16 | 670.12 | 670.12 | -3.34 (-0.50%) | 16,555 |
| 10 Apr 2024 | INR | 668.91 | 675 | 668.91 | 673.46 | 673.46 | +4.82 (+0.72%) | 15,730 |
| 9 Apr 2024 | INR | 672.49 | 672.56 | 664.9 | 668.64 | 668.64 | -1.38 (-0.21%) | 5,486 |
| 8 Apr 2024 | INR | 666.74 | 672.49 | 666.74 | 670.02 | 670.02 | +2.95 (+0.44%) | 19,886 |
| 5 Apr 2024 | INR | 658.71 | 669.28 | 658.71 | 667.07 | 667.07 | +4.54 (+0.69%) | 13,975 |
| 4 Apr 2024 | INR | 665.4 | 669.68 | 660.06 | 662.53 | 662.53 | -2.01 (-0.30%) | 5,221 |
| 3 Apr 2024 | INR | 660.99 | 665.2 | 656.1 | 664.54 | 664.54 | +2.32 (+0.35%) | 5,408 |
| 2 Apr 2024 | INR | 658 | 662.95 | 655.57 | 662.22 | 662.22 | +6.65 (+1.01%) | 4,815 |
| 1 Apr 2024 | INR | 649.3 | 656.75 | 646.75 | 655.57 | 655.57 | +11.16 (+1.73%) | 32,833 |
| 28 Mar 2024 | INR | 644.8 | 646.09 | 636.39 | 644.41 | 644.41 | +7.99 (+1.26%) | 3,916 |
| 27 Mar 2024 | INR | 640 | 641.1 | 635 | 636.42 | 636.42 | +1.78 (+0.28%) | 17,140 |
| 26 Mar 2024 | INR | 627 | 635 | 626.01 | 634.64 | 634.64 | +5.89 (+0.94%) | 23,215 |
| 22 Mar 2024 | INR | 627.76 | 630.49 | 623.38 | 628.75 | 628.75 | +2.94 (+0.47%) | 17,564 |
| 21 Mar 2024 | INR | 615.59 | 630 | 615.59 | 625.81 | 625.81 | +12.58 (+2.05%) | 17,827 |
| 20 Mar 2024 | INR | 611.2 | 614.63 | 603.85 | 613.23 | 613.23 | +2.23 (+0.36%) | 25,401 |
| 19 Mar 2024 | INR | 621.61 | 622.37 | 609.16 | 611 | 611 | -10.61 (-1.71%) | 5,746 |
| 18 Mar 2024 | INR | 619.07 | 623 | 615 | 621.61 | 621.61 | +2.54 (+0.41%) | 14,478 |
| 15 Mar 2024 | INR | 622.88 | 623.9 | 609.9 | 619.07 | 619.07 | -2.38 (-0.38%) | 3,992 |
| 14 Mar 2024 | INR | 612.4 | 629.85 | 601.1 | 621.45 | 621.45 | +14.37 (+2.37%) | 5,724 |
| 13 Mar 2024 | INR | 638 | 638 | 603.73 | 607.08 | 607.08 | -23.93 (-3.79%) | 71,449 |
| 12 Mar 2024 | INR | 645 | 645 | 629.6 | 631.01 | 631.01 | -12.27 (-1.91%) | 27,523 |
| 11 Mar 2024 | INR | 634.88 | 648.5 | 634.88 | 643.28 | 643.28 | +0.74 (+0.12%) | 3,783 |
| 7 Mar 2024 | INR | 636.92 | 645 | 636.53 | 642.54 | 642.54 | +5.62 (+0.88%) | 13,070 |
| 6 Mar 2024 | INR | 638.47 | 640.7 | 627.02 | 636.92 | 636.92 | -1.55 (-0.24%) | 2,748 |
| 5 Mar 2024 | INR | 643.21 | 643.21 | 635.71 | 638.47 | 638.47 | +0.64 (+0.10%) | 11,167 |
| 4 Mar 2024 | INR | 635 | 640.18 | 634.2 | 637.83 | 637.83 | +5.59 (+0.88%) | 1,917 |
| 1 Mar 2024 | INR | 626.44 | 633.02 | 626.44 | 632.24 | 632.24 | +4.28 (+0.68%) | 13,851 |
| 29 Feb 2024 | INR | 619.68 | 630 | 614.71 | 627.96 | 627.96 | +6.5 (+1.05%) | 15,388 |
| 28 Feb 2024 | INR | 632.58 | 632.59 | 618.05 | 621.46 | 621.46 | -7.46 (-1.19%) | 5,175 |
| 27 Feb 2024 | INR | 628 | 634.5 | 625.98 | 628.92 | 628.92 | -1.27 (-0.20%) | 13,643 |
