| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 497 | 497.5 | 494.25 | 494.8 | 494.8 | -3.59 (-0.72%) | 254,596 |
| 10 Apr 2024 | INR | 496.87 | 499 | 496.5 | 498.39 | 498.39 | +2.09 (+0.42%) | 22,521 |
| 9 Apr 2024 | INR | 495 | 497.95 | 494.58 | 496.3 | 496.3 | +1.98 (+0.40%) | 175,136 |
| 8 Apr 2024 | INR | 494.48 | 495.55 | 492.9 | 494.32 | 494.32 | +1.17 (+0.24%) | 24,730 |
| 5 Apr 2024 | INR | 489.15 | 494 | 487.2 | 493.15 | 493.15 | +4 (+0.82%) | 24,786 |
| 4 Apr 2024 | INR | 485.5 | 490.02 | 485.5 | 489.15 | 489.15 | +4.25 (+0.88%) | 20,010 |
| 3 Apr 2024 | INR | 483 | 485.4 | 481.5 | 484.9 | 484.9 | +0.48 (+0.10%) | 115,090 |
| 2 Apr 2024 | INR | 484.69 | 486.08 | 483.11 | 484.42 | 484.42 | -0.5 (-0.10%) | 18,172 |
| 1 Apr 2024 | INR | 481 | 485.33 | 481 | 484.92 | 484.92 | +4.54 (+0.95%) | 24,675 |
| 28 Mar 2024 | INR | 476.96 | 482.58 | 476.96 | 480.38 | 480.38 | +3.42 (+0.72%) | 45,456 |
| 27 Mar 2024 | INR | 481.5 | 481.5 | 475.1 | 476.96 | 476.96 | +2.12 (+0.45%) | 24,607 |
| 26 Mar 2024 | INR | 476.39 | 476.95 | 474.21 | 474.84 | 474.84 | -2.11 (-0.44%) | 43,693 |
| 22 Mar 2024 | INR | 475.57 | 478 | 473.83 | 476.95 | 476.95 | +1.57 (+0.33%) | 75,565 |
| 21 Mar 2024 | INR | 475 | 477.95 | 474.5 | 475.38 | 475.38 | +3.97 (+0.84%) | 18,835 |
| 20 Mar 2024 | INR | 474.18 | 474.4 | 467.77 | 471.41 | 471.41 | -0.54 (-0.11%) | 25,827 |
| 19 Mar 2024 | INR | 473.75 | 474.5 | 470.81 | 471.95 | 471.95 | -2.33 (-0.49%) | 80,978 |
| 18 Mar 2024 | INR | 474.7 | 475.5 | 469.5 | 474.28 | 474.28 | +0.26 (+0.05%) | 114,010 |
| 15 Mar 2024 | INR | 476.37 | 476.75 | 471.98 | 474.02 | 474.02 | -2.9 (-0.61%) | 106,583 |
| 14 Mar 2024 | INR | 478 | 480.87 | 474.01 | 476.92 | 476.92 | -1.08 (-0.23%) | 95,610 |
| 13 Mar 2024 | INR | 487.61 | 497.11 | 477 | 478 | 478 | -4.21 (-0.87%) | 222,597 |
| 12 Mar 2024 | INR | 482.99 | 487 | 478.98 | 482.21 | 482.21 | -0.36 (-0.07%) | 27,866 |
| 11 Mar 2024 | INR | 487.2 | 487.76 | 481.95 | 482.57 | 482.57 | -4.69 (-0.96%) | 103,533 |
| 7 Mar 2024 | INR | 488.91 | 489.7 | 486.42 | 487.26 | 487.26 | -1.26 (-0.26%) | 157,345 |
| 6 Mar 2024 | INR | 484.07 | 489.9 | 483.16 | 488.52 | 488.52 | +4.08 (+0.84%) | 40,767 |
| 5 Mar 2024 | INR | 492.12 | 504.91 | 481.1 | 484.44 | 484.44 | +1.28 (+0.26%) | 29,295 |
| 4 Mar 2024 | INR | 482.17 | 483.75 | 480.75 | 483.16 | 483.16 | +1.86 (+0.39%) | 17,875 |
| 1 Mar 2024 | INR | 473.31 | 481.84 | 472.24 | 481.3 | 481.3 | +10.9 (+2.32%) | 56,244 |
| 29 Feb 2024 | INR | 471.86 | 472.51 | 466.2 | 470.4 | 470.4 | +1.35 (+0.29%) | 27,919 |
| 28 Feb 2024 | INR | 475.02 | 476 | 468.39 | 469.05 | 469.05 | -5.1 (-1.08%) | 30,622 |
| 27 Feb 2024 | INR | 473.93 | 475.34 | 472 | 474.15 | 474.15 | +0.06 (+0.01%) | 96,420 |
