| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 231.6 | 231.6 | 229.49 | 229.76 | 229.76 | -2.5 (-1.08%) | 458 |
| 10 Apr 2024 | INR | 230.9 | 232.52 | 230.9 | 232.26 | 232.26 | +2.41 (+1.05%) | 126 |
| 9 Apr 2024 | INR | 229.7 | 231.9 | 229.7 | 229.85 | 229.85 | +0.11 (+0.05%) | 26 |
| 8 Apr 2024 | INR | 229.9 | 230.41 | 229.74 | 229.74 | 229.74 | +0.26 (+0.11%) | 88 |
| 5 Apr 2024 | INR | 229.32 | 229.48 | 229.3 | 229.48 | 229.48 | +1.37 (+0.60%) | 44 |
| 4 Apr 2024 | INR | 232.28 | 239.11 | 227.5 | 228.11 | 228.11 | +0.38 (+0.17%) | 85 |
| 3 Apr 2024 | INR | 228.4 | 229.05 | 226.89 | 227.73 | 227.73 | -0.27 (-0.12%) | 448 |
| 2 Apr 2024 | INR | 229.23 | 229.23 | 227.36 | 228 | 228 | -1.23 (-0.54%) | 344 |
| 1 Apr 2024 | INR | 229.16 | 229.23 | 229.15 | 229.23 | 229.23 | +1.62 (+0.71%) | 4 |
| 28 Mar 2024 | INR | 227.61 | 227.61 | 227.32 | 227.61 | 227.61 | +6.21 (+2.80%) | 55 |
| 27 Mar 2024 | INR | 225 | 225.75 | 220.97 | 221.4 | 221.4 | -3.02 (-1.35%) | 451 |
| 26 Mar 2024 | INR | 225.01 | 225.01 | 224.42 | 224.42 | 224.42 | +0.42 (+0.19%) | 58 |
| 22 Mar 2024 | INR | 222.6 | 225 | 222.6 | 224 | 224 | -0.63 (-0.28%) | 111 |
| 21 Mar 2024 | INR | 224.63 | 224.63 | 224.63 | 224.63 | 224.63 | +2.73 (+1.23%) | 2 |
| 20 Mar 2024 | INR | 217.02 | 222.96 | 217.02 | 221.9 | 221.9 | -0.68 (-0.31%) | 400 |
| 19 Mar 2024 | INR | 224.9 | 224.9 | 222 | 222.58 | 222.58 | -2.66 (-1.18%) | 478 |
| 18 Mar 2024 | INR | 224.88 | 225.52 | 223 | 225.24 | 225.24 | +0.49 (+0.22%) | 199 |
| 15 Mar 2024 | INR | 248 | 248 | 224 | 224.75 | 224.75 | -0.58 (-0.26%) | 254 |
| 14 Mar 2024 | INR | 223.6 | 225.33 | 223.6 | 225.33 | 225.33 | +1.82 (+0.81%) | 19 |
| 13 Mar 2024 | INR | 227.6 | 227.6 | 222.52 | 223.51 | 223.51 | -4.39 (-1.93%) | 745 |
| 12 Mar 2024 | INR | 228.6 | 228.6 | 226.72 | 227.9 | 227.9 | -1.28 (-0.56%) | 579 |
| 11 Mar 2024 | INR | 248 | 248 | 226.82 | 229.18 | 229.18 | -0.21 (-0.09%) | 583 |
| 7 Mar 2024 | INR | 228.6 | 229.39 | 228.6 | 229.39 | 229.39 | +1.22 (+0.53%) | 5 |
| 6 Mar 2024 | INR | 227.6 | 229.14 | 226.07 | 228.17 | 228.17 | +0.16 (+0.07%) | 223 |
| 5 Mar 2024 | INR | 227.9 | 228.01 | 226.39 | 228.01 | 228.01 | +0.01 (+0.0%) | 386 |
| 4 Mar 2024 | INR | 228.9 | 228.9 | 227.28 | 228 | 228 | +0.55 (+0.24%) | 106 |
| 1 Mar 2024 | INR | 225 | 227.45 | 224.92 | 227.45 | 227.45 | +4.03 (+1.80%) | 169 |
| 29 Feb 2024 | INR | 223.9 | 223.9 | 222.84 | 223.42 | 223.42 | +0.2 (+0.09%) | 1,032 |
| 28 Feb 2024 | INR | 225.9 | 226.28 | 223.2 | 223.22 | 223.22 | -2.43 (-1.08%) | 1,667 |
| 27 Feb 2024 | INR | 225.65 | 225.65 | 225.65 | 225.65 | 225.65 | +0.52 (+0.23%) | 2 |
