| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 57.48 | 61.73 | 57.02 | 59.77 | 59.77 | +2.88 (+5.06%) | 96,982 |
| 3 Mar 2023 | INR | 56.78 | 57.85 | 56.17 | 56.89 | 56.89 | +1.07 (+1.92%) | 25,461 |
| 2 Mar 2023 | INR | 56.47 | 57.59 | 55.47 | 55.82 | 55.82 | -1.07 (-1.88%) | 35,848 |
| 1 Mar 2023 | INR | 55.8 | 57.71 | 55.7 | 56.89 | 56.89 | +1.49 (+2.69%) | 20,968 |
| 28 Feb 2023 | INR | 54.95 | 55.9 | 54.2 | 55.4 | 55.4 | +1.15 (+2.12%) | 28,860 |
| 27 Feb 2023 | INR | 56.15 | 56.15 | 54.1 | 54.25 | 54.25 | -1.9 (-3.38%) | 8,732 |
| 24 Feb 2023 | INR | 56.85 | 57.75 | 55 | 56.15 | 56.15 | +0.25 (+0.45%) | 34,161 |
| 23 Feb 2023 | INR | 56.45 | 56.95 | 55.65 | 55.9 | 55.9 | -0.25 (-0.45%) | 31,020 |
| 22 Feb 2023 | INR | 57.05 | 57.45 | 55.85 | 56.15 | 56.15 | -1.75 (-3.02%) | 42,961 |
| 21 Feb 2023 | INR | 59.1 | 59.75 | 57.3 | 57.9 | 57.9 | -0.9 (-1.53%) | 40,507 |
| 20 Feb 2023 | INR | 59.15 | 59.9 | 57.65 | 58.8 | 58.8 | -0.1 (-0.17%) | 54,500 |
| 17 Feb 2023 | INR | 59.15 | 60.85 | 58.3 | 58.9 | 58.9 | -0.9 (-1.51%) | 88,003 |
| 16 Feb 2023 | INR | 61.65 | 61.75 | 59.4 | 59.8 | 59.8 | -1.35 (-2.21%) | 108,604 |
| 15 Feb 2023 | INR | 60.2 | 64.05 | 59.35 | 61.15 | 61.15 | +0.05 (+0.08%) | 202,369 |
| 14 Feb 2023 | INR | 57.9 | 63.95 | 55.5 | 61.1 | 61.1 | +5.4 (+9.69%) | 394,199 |
| 13 Feb 2023 | INR | 57.35 | 57.9 | 55.25 | 55.7 | 55.7 | -1.4 (-2.45%) | 21,442 |
| 10 Feb 2023 | INR | 58.05 | 58.45 | 57 | 57.1 | 57.1 | -0.9 (-1.55%) | 12,743 |
| 9 Feb 2023 | INR | 57.4 | 59.55 | 57 | 58 | 58 | +0.7 (+1.22%) | 86,986 |
| 8 Feb 2023 | INR | 59.35 | 60.05 | 56.8 | 57.3 | 57.3 | -2.15 (-3.62%) | 119,312 |
| 7 Feb 2023 | INR | 60.5 | 62.25 | 57.75 | 59.45 | 59.45 | +0.4 (+0.68%) | 127,560 |
| 6 Feb 2023 | INR | 59 | 60.15 | 58.5 | 59.05 | 59.05 | -0.35 (-0.59%) | 42,180 |
| 3 Feb 2023 | INR | 59.95 | 61.05 | 57.25 | 59.4 | 59.4 | -0.5 (-0.83%) | 39,266 |
| 2 Feb 2023 | INR | 60.1 | 61.95 | 58.65 | 59.9 | 59.9 | -0.95 (-1.56%) | 62,088 |
| 1 Feb 2023 | INR | 64.55 | 65.95 | 60.25 | 60.85 | 60.85 | -2.2 (-3.49%) | 168,202 |
| 31 Jan 2023 | INR | 61 | 63.05 | 60.25 | 63.05 | 63.05 | +3 (+5.00%) | 61,428 |
| 30 Jan 2023 | INR | 59.55 | 62.4 | 58.25 | 60.05 | 60.05 | -0.5 (-0.83%) | 87,614 |
| 27 Jan 2023 | INR | 63.4 | 64.2 | 60.1 | 60.55 | 60.55 | -2.7 (-4.27%) | 72,404 |
| 25 Jan 2023 | INR | 65.8 | 65.9 | 62.9 | 63.25 | 63.25 | -2.55 (-3.88%) | 52,622 |
| 24 Jan 2023 | INR | 67.6 | 67.65 | 65.3 | 65.8 | 65.8 | -1.45 (-2.16%) | 56,378 |
| 23 Jan 2023 | INR | 66.45 | 69.15 | 66.4 | 67.25 | 67.25 | +1.35 (+2.05%) | 216,537 |
