| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 67.75 | 68.05 | 65.65 | 65.9 | 65.9 | -1.9 (-2.80%) | 45,847 |
| 19 Jan 2023 | INR | 68.5 | 70.05 | 67.5 | 67.8 | 67.8 | -1.75 (-2.52%) | 103,561 |
| 18 Jan 2023 | INR | 69.3 | 71.95 | 68.2 | 69.55 | 69.55 | -0.15 (-0.22%) | 200,741 |
| 17 Jan 2023 | INR | 66.6 | 69.75 | 64.5 | 69.7 | 69.7 | +3.25 (+4.89%) | 278,027 |
| 16 Jan 2023 | INR | 69.35 | 69.8 | 65.95 | 66.45 | 66.45 | -2.3 (-3.35%) | 137,571 |
| 13 Jan 2023 | INR | 69.95 | 70.15 | 68.45 | 68.75 | 68.75 | -0.85 (-1.22%) | 63,921 |
| 12 Jan 2023 | INR | 69.7 | 71.8 | 68.6 | 69.6 | 69.6 | -0.05 (-0.07%) | 103,178 |
| 11 Jan 2023 | INR | 69.25 | 71.2 | 68.6 | 69.65 | 69.65 | +0.4 (+0.58%) | 78,879 |
| 10 Jan 2023 | INR | 71.25 | 71.25 | 68.6 | 69.25 | 69.25 | -1.65 (-2.33%) | 96,014 |
| 9 Jan 2023 | INR | 72.9 | 73.8 | 70.5 | 70.9 | 70.9 | -0.85 (-1.18%) | 75,463 |
| 6 Jan 2023 | INR | 75.05 | 75.3 | 71.1 | 71.75 | 71.75 | -3.05 (-4.08%) | 109,317 |
| 5 Jan 2023 | INR | 76.9 | 77.55 | 73.65 | 74.8 | 74.8 | -1.55 (-2.03%) | 167,298 |
| 4 Jan 2023 | INR | 73.1 | 76.35 | 73.1 | 76.35 | 76.35 | +3.6 (+4.95%) | 232,536 |
| 3 Jan 2023 | INR | 74.55 | 75.95 | 71.65 | 72.75 | 72.75 | -1.5 (-2.02%) | 171,927 |
| 2 Jan 2023 | INR | 78.4 | 78.4 | 73.75 | 74.25 | 74.25 | -3.35 (-4.32%) | 249,516 |
| 30 Dec 2022 | INR | 78.3 | 79.4 | 76.4 | 77.6 | 77.6 | +0.2 (+0.26%) | 249,809 |
| 29 Dec 2022 | INR | 78.55 | 80.55 | 76.45 | 77.4 | 77.4 | -1.4 (-1.78%) | 501,386 |
| 28 Dec 2022 | INR | 75.8 | 78.8 | 73.65 | 78.8 | 78.8 | +3.75 (+5.00%) | 605,690 |
| 27 Dec 2022 | INR | 75.05 | 75.05 | 72.4 | 75.05 | 75.05 | +3.55 (+4.97%) | 190,907 |
| 26 Dec 2022 | INR | 70.05 | 71.5 | 68.85 | 71.5 | 71.5 | +3.4 (+4.99%) | 139,739 |
| 23 Dec 2022 | INR | 73.25 | 79.05 | 67.95 | 68.1 | 68.1 | -7.35 (-9.74%) | 604,793 |
| 22 Dec 2022 | INR | 83 | 83 | 75.4 | 75.45 | 75.45 | -8.3 (-9.91%) | 951,894 |
| 21 Dec 2022 | INR | 94.7 | 96.8 | 83.75 | 83.75 | 83.75 | -9.3 (-9.99%) | 810,755 |
| 20 Dec 2022 | INR | 84 | 93.05 | 82.4 | 93.05 | 93.05 | +8.45 (+9.99%) | 938,141 |
| 19 Dec 2022 | INR | 93.5 | 94.7 | 82.55 | 84.6 | 84.6 | -3.95 (-4.46%) | 1,418,677 |
| 16 Dec 2022 | INR | 75.55 | 88.55 | 75.55 | 88.55 | 88.55 | +14.75 (+19.99%) | 3,091,649 |
| 15 Dec 2022 | INR | 61.1 | 73.8 | 61 | 73.8 | 73.8 | +12.3 (+20%) | 2,162,273 |
| 14 Dec 2022 | INR | 63.85 | 63.85 | 60.5 | 61.5 | 61.5 | -2.55 (-3.98%) | 218,022 |
| 13 Dec 2022 | INR | 64.95 | 64.95 | 62.95 | 64.05 | 64.05 | +0.35 (+0.55%) | 86,613 |
| 12 Dec 2022 | INR | 60.5 | 64.5 | 59.6 | 63.7 | 63.7 | +2.8 (+4.60%) | 164,059 |
