| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 65.1 | 65.6 | 58.6 | 60.9 | 60.9 | -3.7 (-5.73%) | 577,284 |
| 8 Dec 2022 | INR | 61.45 | 65.85 | 61.35 | 64.6 | 64.6 | +3.95 (+6.51%) | 401,760 |
| 7 Dec 2022 | INR | 58.5 | 61.8 | 57.5 | 60.65 | 60.65 | +3.25 (+5.66%) | 587,940 |
| 6 Dec 2022 | INR | 55 | 58.35 | 53 | 57.4 | 57.4 | +3.9 (+7.29%) | 457,547 |
| 5 Dec 2022 | INR | 53.75 | 55.1 | 52.8 | 53.5 | 53.5 | -0.35 (-0.65%) | 78,652 |
| 2 Dec 2022 | INR | 53.15 | 54.85 | 52.85 | 53.85 | 53.85 | +0.9 (+1.70%) | 62,502 |
| 1 Dec 2022 | INR | 52.7 | 53.9 | 52.4 | 52.95 | 52.95 | +0.6 (+1.15%) | 20,357 |
| 30 Nov 2022 | INR | 53.1 | 53.7 | 52.05 | 52.35 | 52.35 | -1 (-1.87%) | 62,411 |
| 29 Nov 2022 | INR | 54.5 | 55.4 | 53.05 | 53.35 | 53.35 | -0.7 (-1.30%) | 94,013 |
| 28 Nov 2022 | INR | 51.5 | 55 | 51.5 | 54.05 | 54.05 | +2.7 (+5.26%) | 146,779 |
| 25 Nov 2022 | INR | 52.05 | 52.3 | 51.25 | 51.35 | 51.35 | -0.65 (-1.25%) | 49,478 |
| 24 Nov 2022 | INR | 50.75 | 53.8 | 50.25 | 52 | 52 | +1.85 (+3.69%) | 287,880 |
| 23 Nov 2022 | INR | 46.95 | 53 | 46.7 | 50.15 | 50.15 | +3.4 (+7.27%) | 398,956 |
| 22 Nov 2022 | INR | 49 | 49.25 | 46.45 | 46.75 | 46.75 | -1.8 (-3.71%) | 18,581 |
| 21 Nov 2022 | INR | 44.85 | 49.1 | 44.6 | 48.55 | 48.55 | +3.65 (+8.13%) | 62,523 |
| 18 Nov 2022 | INR | 45.1 | 46.35 | 44.15 | 44.9 | 44.9 | -0.8 (-1.75%) | 39,946 |
| 17 Nov 2022 | INR | 46.3 | 46.3 | 45.5 | 45.7 | 45.7 | -0.7 (-1.51%) | 22,751 |
| 16 Nov 2022 | INR | 46.45 | 47 | 46.15 | 46.4 | 46.4 | +0.35 (+0.76%) | 15,572 |
| 15 Nov 2022 | INR | 47.45 | 47.55 | 45.9 | 46.05 | 46.05 | -1.2 (-2.54%) | 38,947 |
| 14 Nov 2022 | INR | 48.15 | 48.3 | 46.85 | 47.25 | 47.25 | -0.75 (-1.56%) | 35,586 |
| 11 Nov 2022 | INR | 48.8 | 48.95 | 47.65 | 48 | 48 | -0.05 (-0.10%) | 26,296 |
| 10 Nov 2022 | INR | 49.4 | 49.55 | 47.7 | 48.05 | 48.05 | -1.6 (-3.22%) | 69,289 |
| 9 Nov 2022 | INR | 50.35 | 50.9 | 49.55 | 49.65 | 49.65 | +0.4 (+0.81%) | 16,163 |
| 7 Nov 2022 | INR | 49.25 | 49.75 | 48.35 | 49.25 | 49.25 | +0.4 (+0.82%) | 29,964 |
| 4 Nov 2022 | INR | 49.05 | 49.55 | 48.5 | 48.85 | 48.85 | +0.2 (+0.41%) | 14,028 |
| 3 Nov 2022 | INR | 48.95 | 49.45 | 48.3 | 48.65 | 48.65 | -0.2 (-0.41%) | 7,557 |
| 2 Nov 2022 | INR | 48.85 | 50.65 | 48.7 | 48.85 | 48.85 | 0.0 (0.0%) | 30,017 |
| 1 Nov 2022 | INR | 48.85 | 49.2 | 47.7 | 48.85 | 48.85 | +0.35 (+0.72%) | 48,132 |
| 31 Oct 2022 | INR | 50 | 50.25 | 48.3 | 48.5 | 48.5 | -1.5 (-3%) | 32,850 |
| 28 Oct 2022 | INR | 50.65 | 51 | 49.6 | 50 | 50 | -0.2 (-0.40%) | 17,823 |
