| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 54.1 | 54.35 | 53 | 53.1 | 53.1 | -0.6 (-1.12%) | 15,982 |
| 12 Sep 2022 | INR | 53.5 | 54.25 | 51.75 | 53.7 | 53.7 | +0.4 (+0.75%) | 93,115 |
| 9 Sep 2022 | INR | 54.85 | 55.95 | 52.8 | 53.3 | 53.3 | -1.15 (-2.11%) | 17,140 |
| 8 Sep 2022 | INR | 55.85 | 56.8 | 54.25 | 54.45 | 54.45 | -0.75 (-1.36%) | 27,721 |
| 7 Sep 2022 | INR | 55.4 | 57.4 | 54.5 | 55.2 | 55.2 | +0.1 (+0.18%) | 111,853 |
| 6 Sep 2022 | INR | 51.75 | 56.95 | 51.3 | 55.1 | 55.1 | +3.8 (+7.41%) | 220,602 |
| 5 Sep 2022 | INR | 51.3 | 51.75 | 50.8 | 51.3 | 51.3 | +0.4 (+0.79%) | 17,674 |
| 2 Sep 2022 | INR | 53.1 | 53.45 | 50.75 | 50.9 | 50.9 | -1.55 (-2.96%) | 23,268 |
| 1 Sep 2022 | INR | 49.35 | 53 | 49.35 | 52.45 | 52.45 | +2.6 (+5.22%) | 108,798 |
| 30 Aug 2022 | INR | 50.15 | 50.85 | 49.3 | 49.85 | 49.85 | +0.45 (+0.91%) | 41,869 |
| 29 Aug 2022 | INR | 48.5 | 49.85 | 47.75 | 49.4 | 49.4 | -1.2 (-2.37%) | 39,093 |
| 26 Aug 2022 | INR | 50.85 | 52.2 | 50.1 | 50.6 | 50.6 | +0.65 (+1.30%) | 29,330 |
| 25 Aug 2022 | INR | 50 | 52.4 | 49.2 | 49.95 | 49.95 | +0.15 (+0.30%) | 155,659 |
| 24 Aug 2022 | INR | 47.4 | 50 | 47.4 | 49.8 | 49.8 | +2.35 (+4.95%) | 85,393 |
| 23 Aug 2022 | INR | 46.05 | 47.9 | 45.95 | 47.45 | 47.45 | +1.2 (+2.59%) | 8,233 |
| 22 Aug 2022 | INR | 48.1 | 48.1 | 46 | 46.25 | 46.25 | -1.95 (-4.05%) | 73,516 |
| 19 Aug 2022 | INR | 49.25 | 50.2 | 48 | 48.2 | 48.2 | -1 (-2.03%) | 17,106 |
| 18 Aug 2022 | INR | 49 | 50.5 | 48.7 | 49.2 | 49.2 | 0.0 (0.0%) | 50,640 |
| 17 Aug 2022 | INR | 49.45 | 49.85 | 48.75 | 49.2 | 49.2 | -0.15 (-0.30%) | 14,632 |
| 16 Aug 2022 | INR | 48.15 | 50.1 | 47.7 | 49.35 | 49.35 | +1.3 (+2.71%) | 70,808 |
| 12 Aug 2022 | INR | 48.6 | 48.85 | 47.7 | 48.05 | 48.05 | -0.85 (-1.74%) | 25,340 |
| 11 Aug 2022 | INR | 50.6 | 50.7 | 48.25 | 48.9 | 48.9 | -1.45 (-2.88%) | 96,489 |
| 10 Aug 2022 | INR | 52.5 | 52.5 | 50.15 | 50.35 | 50.35 | -2.15 (-4.10%) | 121,466 |
| 8 Aug 2022 | INR | 47.55 | 54.5 | 47.4 | 52.5 | 52.5 | +4.6 (+9.60%) | 307,482 |
| 5 Aug 2022 | INR | 49 | 49.55 | 47.5 | 47.9 | 47.9 | -1 (-2.04%) | 64,334 |
| 4 Aug 2022 | INR | 46.1 | 49.95 | 45.5 | 48.9 | 48.9 | +3.55 (+7.83%) | 199,884 |
| 3 Aug 2022 | INR | 46.2 | 46.65 | 45.1 | 45.35 | 45.35 | -0.35 (-0.77%) | 19,631 |
| 2 Aug 2022 | INR | 45.95 | 46.9 | 45.55 | 45.7 | 45.7 | -0.6 (-1.30%) | 12,517 |
| 1 Aug 2022 | INR | 46.2 | 46.95 | 44.6 | 46.3 | 46.3 | +1.3 (+2.89%) | 14,834 |
| 29 Jul 2022 | INR | 44.2 | 46.15 | 44.2 | 45 | 45 | +0.65 (+1.47%) | 46,504 |
