| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 44.7 | 45.2 | 44.25 | 44.35 | 44.35 | -0.15 (-0.34%) | 15,497 |
| 27 Jul 2022 | INR | 45.35 | 45.7 | 44.3 | 44.5 | 44.5 | -0.65 (-1.44%) | 47,528 |
| 26 Jul 2022 | INR | 46.5 | 46.7 | 45 | 45.15 | 45.15 | -1.2 (-2.59%) | 17,274 |
| 25 Jul 2022 | INR | 48.2 | 48.35 | 46.05 | 46.35 | 46.35 | -1.6 (-3.34%) | 28,370 |
| 22 Jul 2022 | INR | 47.45 | 49 | 47.05 | 47.95 | 47.95 | +1.05 (+2.24%) | 37,432 |
| 21 Jul 2022 | INR | 46.7 | 47.4 | 46.35 | 46.9 | 46.9 | +0.1 (+0.21%) | 19,971 |
| 20 Jul 2022 | INR | 46.7 | 47.6 | 46.3 | 46.8 | 46.8 | +0.75 (+1.63%) | 25,959 |
| 19 Jul 2022 | INR | 46 | 46.55 | 45.85 | 46.05 | 46.05 | +0.25 (+0.55%) | 11,970 |
| 18 Jul 2022 | INR | 46.05 | 46.75 | 44.6 | 45.8 | 45.8 | 0.0 (0.0%) | 40,715 |
| 15 Jul 2022 | INR | 45.7 | 46.35 | 45.05 | 45.8 | 45.8 | +0.6 (+1.33%) | 10,812 |
| 14 Jul 2022 | INR | 46.1 | 46.35 | 45.05 | 45.2 | 45.2 | -0.65 (-1.42%) | 17,982 |
| 13 Jul 2022 | INR | 46.35 | 46.95 | 45.1 | 45.85 | 45.85 | -0.55 (-1.19%) | 19,900 |
| 12 Jul 2022 | INR | 46.25 | 47.8 | 46 | 46.4 | 46.4 | -0.3 (-0.64%) | 40,131 |
| 11 Jul 2022 | INR | 45.65 | 47.6 | 45.65 | 46.7 | 46.7 | +0.35 (+0.76%) | 96,199 |
| 8 Jul 2022 | INR | 46.5 | 47.2 | 45.8 | 46.35 | 46.35 | +0.1 (+0.22%) | 15,192 |
| 7 Jul 2022 | INR | 46.4 | 47.3 | 45.85 | 46.25 | 46.25 | +0.55 (+1.20%) | 16,441 |
| 6 Jul 2022 | INR | 45.9 | 46.3 | 44.85 | 45.7 | 45.7 | +0.2 (+0.44%) | 36,609 |
| 5 Jul 2022 | INR | 46.15 | 46.9 | 44.8 | 45.5 | 45.5 | -1.85 (-3.91%) | 54,776 |
| 4 Jul 2022 | INR | 43.7 | 50.5 | 43.7 | 47.35 | 47.35 | +3.9 (+8.98%) | 169,262 |
| 1 Jul 2022 | INR | 44.1 | 44.1 | 42.45 | 43.45 | 43.45 | -0.1 (-0.23%) | 16,111 |
| 30 Jun 2022 | INR | 44.7 | 45.2 | 43.45 | 43.55 | 43.55 | -0.85 (-1.91%) | 15,191 |
| 29 Jun 2022 | INR | 42.45 | 45.9 | 42.35 | 44.4 | 44.4 | +0.6 (+1.37%) | 34,321 |
| 28 Jun 2022 | INR | 43.55 | 43.9 | 42.15 | 43.8 | 43.8 | -0.05 (-0.11%) | 30,280 |
| 27 Jun 2022 | INR | 43.6 | 44.45 | 43.35 | 43.85 | 43.85 | +0.95 (+2.21%) | 34,523 |
| 24 Jun 2022 | INR | 42.9 | 43.35 | 42.4 | 42.9 | 42.9 | +0.9 (+2.14%) | 22,334 |
| 23 Jun 2022 | INR | 41.85 | 43.5 | 41.2 | 42 | 42 | +1.1 (+2.69%) | 79,617 |
| 22 Jun 2022 | INR | 43.2 | 43.2 | 40.65 | 40.9 | 40.9 | -2.45 (-5.65%) | 45,498 |
| 21 Jun 2022 | INR | 40.8 | 43.75 | 40.5 | 43.35 | 43.35 | +5.05 (+13.19%) | 100,865 |
| 20 Jun 2022 | INR | 42.75 | 42.75 | 36.35 | 38.3 | 38.3 | -4 (-9.46%) | 49,337 |
| 17 Jun 2022 | INR | 42.9 | 43.5 | 41.6 | 42.3 | 42.3 | -1.2 (-2.76%) | 44,735 |
