| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 51.35 | 51.95 | 50.2 | 50.5 | 50.5 | +0.55 (+1.10%) | 35,036 |
| 4 May 2022 | INR | 53.2 | 54.45 | 49.3 | 49.95 | 49.95 | -2.1 (-4.03%) | 113,516 |
| 2 May 2022 | INR | 53.55 | 54.2 | 51.35 | 52.05 | 52.05 | -2.95 (-5.36%) | 87,477 |
| 29 Apr 2022 | INR | 56.85 | 58.3 | 54.7 | 55 | 55 | -1.55 (-2.74%) | 71,132 |
| 28 Apr 2022 | INR | 58.3 | 58.6 | 55.75 | 56.55 | 56.55 | -1.45 (-2.50%) | 160,457 |
| 27 Apr 2022 | INR | 55.4 | 58.55 | 53.85 | 58 | 58 | +2.3 (+4.13%) | 205,718 |
| 26 Apr 2022 | INR | 55.7 | 57.85 | 54.6 | 55.7 | 55.7 | +0.25 (+0.45%) | 138,076 |
| 25 Apr 2022 | INR | 58.55 | 61.8 | 53.75 | 55.45 | 55.45 | -1.95 (-3.40%) | 549,839 |
| 22 Apr 2022 | INR | 54.7 | 59 | 54.7 | 57.4 | 57.4 | +2.9 (+5.32%) | 269,960 |
| 21 Apr 2022 | INR | 52 | 55.55 | 50.4 | 54.5 | 54.5 | +4 (+7.92%) | 196,061 |
| 20 Apr 2022 | INR | 50.95 | 52 | 49.2 | 50.5 | 50.5 | -1.2 (-2.32%) | 149,256 |
| 19 Apr 2022 | INR | 53.85 | 54.9 | 50 | 51.7 | 51.7 | -1.75 (-3.27%) | 184,961 |
| 18 Apr 2022 | INR | 49.9 | 54.3 | 48.65 | 53.45 | 53.45 | +2.9 (+5.74%) | 286,243 |
| 13 Apr 2022 | INR | 50.55 | 51.7 | 49.65 | 50.55 | 50.55 | +1.95 (+4.01%) | 93,690 |
| 12 Apr 2022 | INR | 50 | 50.3 | 47.8 | 48.6 | 48.6 | -1.5 (-2.99%) | 75,470 |
| 11 Apr 2022 | INR | 51.05 | 51.85 | 49.95 | 50.1 | 50.1 | -0.7 (-1.38%) | 75,883 |
| 8 Apr 2022 | INR | 51.6 | 51.8 | 50.7 | 50.8 | 50.8 | -0.2 (-0.39%) | 69,295 |
| 7 Apr 2022 | INR | 51.9 | 53.8 | 50.5 | 51 | 51 | -0.95 (-1.83%) | 224,072 |
| 6 Apr 2022 | INR | 51.05 | 52.95 | 50.7 | 51.95 | 51.95 | +0.6 (+1.17%) | 124,485 |
| 5 Apr 2022 | INR | 54.35 | 54.35 | 51.05 | 51.35 | 51.35 | -1.8 (-3.39%) | 190,147 |
| 4 Apr 2022 | INR | 53.6 | 54.7 | 51.45 | 53.15 | 53.15 | +0.05 (+0.09%) | 211,657 |
| 1 Apr 2022 | INR | 49.2 | 54.3 | 48.7 | 53.1 | 53.1 | +3.55 (+7.16%) | 364,883 |
| 31 Mar 2022 | INR | 51.65 | 53.05 | 48.65 | 49.55 | 49.55 | -2.1 (-4.07%) | 204,447 |
| 30 Mar 2022 | INR | 56.55 | 57.35 | 50.75 | 51.65 | 51.65 | -3.65 (-6.60%) | 300,699 |
| 29 Mar 2022 | INR | 46.9 | 55.3 | 45.8 | 55.3 | 55.3 | +9.2 (+19.96%) | 811,471 |
| 28 Mar 2022 | INR | 41.85 | 47.4 | 40.7 | 46.1 | 46.1 | +4.8 (+11.62%) | 200,645 |
| 25 Mar 2022 | INR | 42.15 | 42.55 | 40.05 | 41.3 | 41.3 | -0.65 (-1.55%) | 59,103 |
| 24 Mar 2022 | INR | 41.55 | 42.75 | 40.5 | 41.95 | 41.95 | +1.15 (+2.82%) | 114,513 |
| 23 Mar 2022 | INR | 45.05 | 46 | 40.6 | 40.8 | 40.8 | -2.9 (-6.64%) | 248,932 |
| 22 Mar 2022 | INR | 37.85 | 43.7 | 37.35 | 43.7 | 43.7 | +7.25 (+19.89%) | 457,082 |
