| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 34.35 | 37.55 | 34 | 36.45 | 36.45 | +2.05 (+5.96%) | 261,897 |
| 17 Mar 2022 | INR | 33.95 | 35.2 | 33 | 34.4 | 34.4 | +0.75 (+2.23%) | 24,863 |
| 16 Mar 2022 | INR | 34.15 | 34.3 | 33.35 | 33.65 | 33.65 | +0.2 (+0.60%) | 10,205 |
| 15 Mar 2022 | INR | 34.9 | 35.1 | 33.1 | 33.45 | 33.45 | -1.15 (-3.32%) | 17,982 |
| 14 Mar 2022 | INR | 35.9 | 36.6 | 34.45 | 34.6 | 34.6 | -0.45 (-1.28%) | 66,789 |
| 11 Mar 2022 | INR | 32.15 | 35.75 | 31.9 | 35.05 | 35.05 | +3.35 (+10.57%) | 175,611 |
| 10 Mar 2022 | INR | 32.95 | 33.15 | 31.55 | 31.7 | 31.7 | -0.6 (-1.86%) | 22,016 |
| 9 Mar 2022 | INR | 31.9 | 33.05 | 31.4 | 32.3 | 32.3 | +1.05 (+3.36%) | 34,671 |
| 8 Mar 2022 | INR | 30.55 | 31.8 | 30.05 | 31.25 | 31.25 | +0.9 (+2.97%) | 16,077 |
| 7 Mar 2022 | INR | 31 | 31 | 30 | 30.35 | 30.35 | -0.8 (-2.57%) | 40,819 |
| 4 Mar 2022 | INR | 31.15 | 31.6 | 30.95 | 31.15 | 31.15 | -0.55 (-1.74%) | 7,613 |
| 3 Mar 2022 | INR | 32.1 | 32.8 | 31.55 | 31.7 | 31.7 | +0.15 (+0.48%) | 14,915 |
| 2 Mar 2022 | INR | 30.8 | 33 | 30.35 | 31.55 | 31.55 | +0.25 (+0.80%) | 56,910 |
| 28 Feb 2022 | INR | 30.15 | 31.75 | 29.95 | 31.3 | 31.3 | +1.05 (+3.47%) | 16,497 |
| 25 Feb 2022 | INR | 29.4 | 31.25 | 29.4 | 30.25 | 30.25 | +2.25 (+8.04%) | 43,264 |
| 24 Feb 2022 | INR | 30 | 30.3 | 27.75 | 28 | 28 | -3.45 (-10.97%) | 48,427 |
| 23 Feb 2022 | INR | 30.9 | 31.75 | 30.75 | 31.45 | 31.45 | +1.1 (+3.62%) | 22,423 |
| 22 Feb 2022 | INR | 31.3 | 31.5 | 29.7 | 30.35 | 30.35 | -1.05 (-3.34%) | 46,536 |
| 21 Feb 2022 | INR | 32.55 | 32.85 | 31.2 | 31.4 | 31.4 | -1.6 (-4.85%) | 33,999 |
| 18 Feb 2022 | INR | 33.5 | 33.6 | 32.8 | 33 | 33 | -0.45 (-1.35%) | 22,443 |
| 17 Feb 2022 | INR | 34.05 | 34.35 | 33.3 | 33.45 | 33.45 | -0.1 (-0.30%) | 22,743 |
| 16 Feb 2022 | INR | 33.4 | 34.65 | 33.1 | 33.55 | 33.55 | +0.55 (+1.67%) | 42,484 |
| 15 Feb 2022 | INR | 32.8 | 33.6 | 31.6 | 33 | 33 | +1 (+3.13%) | 46,272 |
| 14 Feb 2022 | INR | 33.15 | 33.8 | 31.55 | 32 | 32 | -3 (-8.57%) | 86,327 |
| 11 Feb 2022 | INR | 36.65 | 37.25 | 34.8 | 35 | 35 | -1.7 (-4.63%) | 198,994 |
| 10 Feb 2022 | INR | 32.65 | 38.2 | 32.1 | 36.7 | 36.7 | +4.25 (+13.10%) | 352,343 |
| 9 Feb 2022 | INR | 32.5 | 32.9 | 32.1 | 32.45 | 32.45 | +0.35 (+1.09%) | 24,510 |
| 8 Feb 2022 | INR | 33.35 | 33.55 | 31.8 | 32.1 | 32.1 | -1.25 (-3.75%) | 39,864 |
| 7 Feb 2022 | INR | 33.2 | 34.15 | 33.15 | 33.35 | 33.35 | -0.1 (-0.30%) | 39,919 |
| 4 Feb 2022 | INR | 34.85 | 34.85 | 33.15 | 33.45 | 33.45 | +0.15 (+0.45%) | 47,352 |
