| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 99.35 | 99.35 | 97.6 | 97.65 | 97.65 | -1.1 (-1.11%) | 28,687 |
| 23 Feb 2024 | INR | 98.55 | 100.95 | 98.35 | 98.75 | 98.75 | -0.2 (-0.20%) | 49,339 |
| 22 Feb 2024 | INR | 101.45 | 101.45 | 97.75 | 98.95 | 98.95 | -0.5 (-0.50%) | 25,825 |
| 21 Feb 2024 | INR | 102 | 103.2 | 98.4 | 99.45 | 99.45 | -1.75 (-1.73%) | 90,359 |
| 20 Feb 2024 | INR | 103.25 | 103.25 | 100.5 | 101.2 | 101.2 | -0.6 (-0.59%) | 55,965 |
| 19 Feb 2024 | INR | 101.75 | 103.75 | 100.2 | 101.8 | 101.8 | +1.95 (+1.95%) | 41,071 |
| 16 Feb 2024 | INR | 101.1 | 102 | 99.25 | 99.85 | 99.85 | -0.75 (-0.75%) | 33,363 |
| 15 Feb 2024 | INR | 95.7 | 104.45 | 95.7 | 100.6 | 100.6 | +3.35 (+3.44%) | 142,970 |
| 14 Feb 2024 | INR | 97.15 | 99.2 | 94.75 | 97.25 | 97.25 | -0.95 (-0.97%) | 77,320 |
| 13 Feb 2024 | INR | 98.15 | 100.7 | 92.95 | 98.2 | 98.2 | +1.9 (+1.97%) | 312,510 |
| 12 Feb 2024 | INR | 101.7 | 101.75 | 95.25 | 96.3 | 96.3 | -4.85 (-4.79%) | 131,545 |
| 9 Feb 2024 | INR | 106.9 | 107.4 | 99.55 | 101.15 | 101.15 | -5.2 (-4.89%) | 187,106 |
| 8 Feb 2024 | INR | 109.85 | 109.85 | 105.55 | 106.35 | 106.35 | -1.7 (-1.57%) | 76,156 |
| 7 Feb 2024 | INR | 107.4 | 109.5 | 106.7 | 108.05 | 108.05 | +0.65 (+0.61%) | 101,674 |
| 6 Feb 2024 | INR | 104 | 108.25 | 103.9 | 107.4 | 107.4 | +3.45 (+3.32%) | 68,542 |
| 5 Feb 2024 | INR | 109.1 | 110.85 | 103.25 | 103.95 | 103.95 | -6.75 (-6.10%) | 227,357 |
| 2 Feb 2024 | INR | 114.75 | 114.75 | 109.95 | 110.7 | 110.7 | -2.5 (-2.21%) | 275,448 |
| 1 Feb 2024 | INR | 116.5 | 118.85 | 111.3 | 113.2 | 113.2 | -1.6 (-1.39%) | 176,691 |
| 31 Jan 2024 | INR | 113.95 | 116.6 | 112.35 | 114.8 | 114.8 | +1.75 (+1.55%) | 86,889 |
| 30 Jan 2024 | INR | 119.15 | 119.15 | 112.55 | 113.05 | 113.05 | -5.05 (-4.28%) | 186,916 |
| 29 Jan 2024 | INR | 120.6 | 121.55 | 117.2 | 118.1 | 118.1 | -1.3 (-1.09%) | 117,832 |
| 25 Jan 2024 | INR | 120.75 | 124.25 | 117.25 | 119.4 | 119.4 | +1.3 (+1.10%) | 211,523 |
| 24 Jan 2024 | INR | 113 | 119 | 110.5 | 118.1 | 118.1 | +3.7 (+3.23%) | 167,710 |
| 23 Jan 2024 | INR | 121 | 123.25 | 113.2 | 114.4 | 114.4 | -3.6 (-3.05%) | 465,127 |
| 20 Jan 2024 | INR | 112.9 | 121 | 112.85 | 118 | 118 | +5.1 (+4.52%) | 599,183 |
| 19 Jan 2024 | INR | 111.05 | 115.5 | 111.05 | 112.9 | 112.9 | +2 (+1.80%) | 91,869 |
| 18 Jan 2024 | INR | 112 | 115.65 | 108.05 | 110.9 | 110.9 | -0.85 (-0.76%) | 207,025 |
| 17 Jan 2024 | INR | 109.5 | 114.5 | 108.7 | 111.75 | 111.75 | +0.15 (+0.13%) | 127,638 |
| 16 Jan 2024 | INR | 110.15 | 114.75 | 108.15 | 111.6 | 111.6 | +1.05 (+0.95%) | 270,921 |
| 15 Jan 2024 | INR | 108.65 | 114.45 | 106.35 | 110.55 | 110.55 | +0.85 (+0.77%) | 348,433 |
