| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 27.3 | 27.4 | 26.9 | 27 | 27 | +0.1 (+0.37%) | 10,028 |
| 21 Dec 2021 | INR | 26.8 | 27.2 | 26.4 | 26.9 | 26.9 | +0.95 (+3.66%) | 9,204 |
| 20 Dec 2021 | INR | 27.6 | 27.65 | 25.45 | 25.95 | 25.95 | -2.1 (-7.49%) | 51,446 |
| 17 Dec 2021 | INR | 28.85 | 29 | 27.5 | 28.05 | 28.05 | -1 (-3.44%) | 41,939 |
| 16 Dec 2021 | INR | 29.3 | 29.8 | 28.75 | 29.05 | 29.05 | 0.0 (0.0%) | 23,683 |
| 15 Dec 2021 | INR | 29 | 30.05 | 28.4 | 29.05 | 29.05 | +0.15 (+0.52%) | 42,290 |
| 14 Dec 2021 | INR | 28.75 | 29.5 | 28.4 | 28.9 | 28.9 | -0.15 (-0.52%) | 16,627 |
| 13 Dec 2021 | INR | 29.5 | 30 | 28.7 | 29.05 | 29.05 | -0.5 (-1.69%) | 6,111 |
| 10 Dec 2021 | INR | 30 | 30.35 | 29.35 | 29.55 | 29.55 | -0.4 (-1.34%) | 16,575 |
| 9 Dec 2021 | INR | 28.9 | 30.7 | 28.6 | 29.95 | 29.95 | +1.3 (+4.54%) | 20,447 |
| 8 Dec 2021 | INR | 28.55 | 28.8 | 28.3 | 28.65 | 28.65 | +0.15 (+0.53%) | 4,887 |
| 7 Dec 2021 | INR | 28.15 | 28.8 | 28.05 | 28.5 | 28.5 | +0.6 (+2.15%) | 19,163 |
| 6 Dec 2021 | INR | 28.5 | 29 | 27.8 | 27.9 | 27.9 | -0.8 (-2.79%) | 24,118 |
| 3 Dec 2021 | INR | 28 | 29.25 | 27.7 | 28.7 | 28.7 | +0.35 (+1.23%) | 38,208 |
| 2 Dec 2021 | INR | 28.8 | 28.8 | 27.85 | 28.35 | 28.35 | -0.3 (-1.05%) | 3,269 |
| 1 Dec 2021 | INR | 28.25 | 29.05 | 27.95 | 28.65 | 28.65 | +2.05 (+7.71%) | 39,885 |
| 30 Nov 2021 | INR | 27.25 | 27.6 | 26.1 | 26.6 | 26.6 | 0.0 (0.0%) | 29,790 |
| 29 Nov 2021 | INR | 26.65 | 27.5 | 26.5 | 26.6 | 26.6 | -0.55 (-2.03%) | 9,161 |
| 28 Nov 2021 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 28 | 28.05 | 27.1 | 27.15 | 27.15 | -1.1 (-3.89%) | 3,206 |
| 25 Nov 2021 | INR | 28.8 | 28.8 | 27.65 | 28.25 | 28.25 | +0.2 (+0.71%) | 13,558 |
| 24 Nov 2021 | INR | 28.15 | 28.7 | 27.75 | 28.05 | 28.05 | 0.0 (0.0%) | 15,174 |
| 23 Nov 2021 | INR | 26.6 | 28.1 | 26.55 | 28.05 | 28.05 | +0.9 (+3.31%) | 1,466 |
| 22 Nov 2021 | INR | 27.9 | 28.4 | 27.05 | 27.15 | 27.15 | -0.7 (-2.51%) | 8,411 |
| 18 Nov 2021 | INR | 28.35 | 28.45 | 27.45 | 27.85 | 27.85 | -0.4 (-1.42%) | 15,974 |
| 17 Nov 2021 | INR | 28.35 | 29 | 28.15 | 28.25 | 28.25 | 0.0 (0.0%) | 8,276 |
| 16 Nov 2021 | INR | 28.4 | 28.8 | 28.1 | 28.25 | 28.25 | -0.15 (-0.53%) | 4,830 |
| 15 Nov 2021 | INR | 28.75 | 29.15 | 27.9 | 28.4 | 28.4 | -0.35 (-1.22%) | 16,134 |
| 12 Nov 2021 | INR | 28.75 | 29.3 | 28.45 | 28.75 | 28.75 | +0.05 (+0.17%) | 14,908 |
