| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 28.65 | 29.15 | 28.5 | 28.7 | 28.7 | -0.5 (-1.71%) | 10,237 |
| 10 Nov 2021 | INR | 29.55 | 30.4 | 29 | 29.2 | 29.2 | -0.55 (-1.85%) | 20,276 |
| 9 Nov 2021 | INR | 29.2 | 30 | 29 | 29.75 | 29.75 | +0.55 (+1.88%) | 22,581 |
| 8 Nov 2021 | INR | 29.1 | 29.6 | 28.55 | 29.2 | 29.2 | +0.2 (+0.69%) | 15,556 |
| 4 Nov 2021 | INR | 28.8 | 29 | 28.65 | 29 | 29 | +0.65 (+2.29%) | 3,746 |
| 3 Nov 2021 | INR | 28.8 | 28.95 | 28.15 | 28.35 | 28.35 | -0.4 (-1.39%) | 12,356 |
| 2 Nov 2021 | INR | 28.75 | 29.6 | 28.4 | 28.75 | 28.75 | +0.5 (+1.77%) | 8,427 |
| 1 Nov 2021 | INR | 28.35 | 28.5 | 28.2 | 28.25 | 28.25 | -0.1 (-0.35%) | 10,386 |
| 29 Oct 2021 | INR | 28.45 | 28.9 | 28.1 | 28.35 | 28.35 | -0.2 (-0.70%) | 6,748 |
| 28 Oct 2021 | INR | 28.95 | 29.5 | 28.3 | 28.55 | 28.55 | -0.55 (-1.89%) | 14,290 |
| 27 Oct 2021 | INR | 29.4 | 29.4 | 28.9 | 29.1 | 29.1 | -0.1 (-0.34%) | 2,535 |
| 26 Oct 2021 | INR | 28.95 | 29.5 | 28.95 | 29.2 | 29.2 | +0.5 (+1.74%) | 7,260 |
| 25 Oct 2021 | INR | 29.6 | 29.6 | 28.4 | 28.7 | 28.7 | -1 (-3.37%) | 7,824 |
| 22 Oct 2021 | INR | 30.3 | 30.4 | 29.1 | 29.7 | 29.7 | -0.5 (-1.66%) | 12,261 |
| 21 Oct 2021 | INR | 30.4 | 30.5 | 29.3 | 30.2 | 30.2 | +0.45 (+1.51%) | 9,216 |
| 20 Oct 2021 | INR | 30.3 | 30.65 | 29.6 | 29.75 | 29.75 | -0.2 (-0.67%) | 9,522 |
| 19 Oct 2021 | INR | 30.85 | 31.4 | 29.55 | 29.95 | 29.95 | -0.7 (-2.28%) | 20,159 |
| 18 Oct 2021 | INR | 31 | 31.55 | 30.25 | 30.65 | 30.65 | -0.35 (-1.13%) | 30,886 |
| 14 Oct 2021 | INR | 31.35 | 31.65 | 30.8 | 31 | 31 | -0.2 (-0.64%) | 10,257 |
| 13 Oct 2021 | INR | 31.55 | 31.55 | 31.2 | 31.2 | 31.2 | +0.35 (+1.13%) | 10,313 |
| 12 Oct 2021 | INR | 31 | 31.65 | 30.65 | 30.85 | 30.85 | -0.3 (-0.96%) | 39,949 |
| 11 Oct 2021 | INR | 31.8 | 31.9 | 30.5 | 31.15 | 31.15 | -0.75 (-2.35%) | 32,307 |
| 8 Oct 2021 | INR | 30.7 | 32.6 | 30 | 31.9 | 31.9 | +1.05 (+3.40%) | 65,675 |
| 7 Oct 2021 | INR | 31.25 | 31.6 | 30.75 | 30.85 | 30.85 | +0.1 (+0.33%) | 19,939 |
| 6 Oct 2021 | INR | 31.2 | 31.65 | 30.65 | 30.75 | 30.75 | -0.25 (-0.81%) | 20,493 |
| 5 Oct 2021 | INR | 30.7 | 31.85 | 30.6 | 31 | 31 | +0.05 (+0.16%) | 30,608 |
| 4 Oct 2021 | INR | 30.6 | 31.9 | 30.6 | 30.95 | 30.95 | +0.45 (+1.48%) | 21,195 |
| 1 Oct 2021 | INR | 30.3 | 31.15 | 30.05 | 30.5 | 30.5 | -0.4 (-1.29%) | 29,691 |
| 30 Sep 2021 | INR | 31.15 | 32.1 | 30.7 | 30.9 | 30.9 | -0.2 (-0.64%) | 10,553 |
| 29 Sep 2021 | INR | 30.1 | 31.9 | 30.1 | 31.1 | 31.1 | -0.15 (-0.48%) | 52,747 |
