| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 33.8 | 34.2 | 33.1 | 33.45 | 33.45 | -0.25 (-0.74%) | 37,085 |
| 2 Jul 2021 | INR | 34 | 34.9 | 33.55 | 33.7 | 33.7 | +0.6 (+1.81%) | 69,349 |
| 1 Jul 2021 | INR | 33.1 | 33.7 | 32.75 | 33.1 | 33.1 | -0.1 (-0.30%) | 20,461 |
| 30 Jun 2021 | INR | 32.95 | 33.8 | 32.8 | 33.2 | 33.2 | +0.3 (+0.91%) | 17,081 |
| 29 Jun 2021 | INR | 33.6 | 33.75 | 32.7 | 32.9 | 32.9 | -0.05 (-0.15%) | 44,841 |
| 28 Jun 2021 | INR | 32.75 | 33.35 | 32.65 | 32.95 | 32.95 | -0.15 (-0.45%) | 23,469 |
| 25 Jun 2021 | INR | 33.25 | 34.25 | 32.95 | 33.1 | 33.1 | -0.15 (-0.45%) | 54,529 |
| 24 Jun 2021 | INR | 34.5 | 35.95 | 33 | 33.25 | 33.25 | -0.95 (-2.78%) | 269,383 |
| 23 Jun 2021 | INR | 32.5 | 34.95 | 31.75 | 34.2 | 34.2 | +2.4 (+7.55%) | 155,512 |
| 22 Jun 2021 | INR | 32.9 | 33.45 | 31.55 | 31.8 | 31.8 | -0.45 (-1.40%) | 30,911 |
| 21 Jun 2021 | INR | 31.45 | 32.75 | 31.2 | 32.25 | 32.25 | +0.3 (+0.94%) | 35,571 |
| 18 Jun 2021 | INR | 32.75 | 33.3 | 30.35 | 31.95 | 31.95 | -0.8 (-2.44%) | 117,594 |
| 17 Jun 2021 | INR | 32.95 | 34.45 | 32.4 | 32.75 | 32.75 | -1.7 (-4.93%) | 151,880 |
| 16 Jun 2021 | INR | 34 | 35.5 | 30.8 | 34.45 | 34.45 | +2.15 (+6.66%) | 417,023 |
| 15 Jun 2021 | INR | 34.6 | 34.6 | 30.9 | 32.3 | 32.3 | +0.7 (+2.22%) | 153,740 |
| 14 Jun 2021 | INR | 32 | 32.4 | 30.5 | 31.6 | 31.6 | -0.25 (-0.78%) | 82,143 |
| 11 Jun 2021 | INR | 32.7 | 33.15 | 31.45 | 31.85 | 31.85 | -0.5 (-1.55%) | 71,667 |
| 10 Jun 2021 | INR | 31.25 | 33.25 | 30.5 | 32.35 | 32.35 | +1.35 (+4.35%) | 212,645 |
| 9 Jun 2021 | INR | 32 | 32.15 | 30.55 | 31 | 31 | -0.3 (-0.96%) | 48,852 |
| 8 Jun 2021 | INR | 31.2 | 32 | 30.25 | 31.3 | 31.3 | +1.85 (+6.28%) | 201,464 |
| 7 Jun 2021 | INR | 29.5 | 29.9 | 29.15 | 29.45 | 29.45 | +0.35 (+1.20%) | 24,438 |
| 4 Jun 2021 | INR | 29.2 | 29.45 | 28.85 | 29.1 | 29.1 | -0.1 (-0.34%) | 9,658 |
| 3 Jun 2021 | INR | 29.6 | 29.6 | 29.05 | 29.2 | 29.2 | -0.1 (-0.34%) | 10,994 |
| 2 Jun 2021 | INR | 28 | 29.5 | 28 | 29.3 | 29.3 | +0.8 (+2.81%) | 32,329 |
| 1 Jun 2021 | INR | 29.1 | 29.2 | 28.4 | 28.5 | 28.5 | -0.7 (-2.40%) | 9,432 |
| 31 May 2021 | INR | 29.45 | 29.6 | 29.2 | 29.2 | 29.2 | +0.05 (+0.17%) | 12,474 |
| 28 May 2021 | INR | 29.5 | 29.8 | 29.05 | 29.15 | 29.15 | -0.25 (-0.85%) | 28,909 |
| 27 May 2021 | INR | 29.7 | 29.95 | 29.25 | 29.4 | 29.4 | -0.25 (-0.84%) | 12,840 |
| 26 May 2021 | INR | 29.75 | 30.5 | 28.85 | 29.65 | 29.65 | +0.25 (+0.85%) | 41,653 |
| 25 May 2021 | INR | 29.35 | 29.8 | 29.15 | 29.4 | 29.4 | +0.3 (+1.03%) | 18,444 |
