| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 29.35 | 29.55 | 28.55 | 29.1 | 29.1 | -0.35 (-1.19%) | 14,183 |
| 21 May 2021 | INR | 31.45 | 31.7 | 29.35 | 29.45 | 29.45 | -1.2 (-3.92%) | 40,070 |
| 20 May 2021 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +1.45 (+4.97%) | 27,788 |
| 19 May 2021 | INR | 29.75 | 29.8 | 29.15 | 29.2 | 29.2 | -0.05 (-0.17%) | 19,074 |
| 18 May 2021 | INR | 29.95 | 30.4 | 29.1 | 29.25 | 29.25 | -0.25 (-0.85%) | 13,577 |
| 17 May 2021 | INR | 28.95 | 29.9 | 28.55 | 29.5 | 29.5 | +0.55 (+1.90%) | 26,533 |
| 14 May 2021 | INR | 30.5 | 30.6 | 28.75 | 28.95 | 28.95 | -0.95 (-3.18%) | 67,509 |
| 12 May 2021 | INR | 29.4 | 30.5 | 29.3 | 29.9 | 29.9 | +0.85 (+2.93%) | 142,168 |
| 11 May 2021 | INR | 27.65 | 29.45 | 26.9 | 29.05 | 29.05 | +0.95 (+3.38%) | 100,058 |
| 10 May 2021 | INR | 28.1 | 28.65 | 27.55 | 28.1 | 28.1 | +0.25 (+0.90%) | 44,343 |
| 7 May 2021 | INR | 29 | 29.25 | 27.5 | 27.85 | 27.85 | -0.05 (-0.18%) | 81,559 |
| 6 May 2021 | INR | 26.8 | 27.9 | 26 | 27.9 | 27.9 | +1.3 (+4.89%) | 80,453 |
| 5 May 2021 | INR | 27.2 | 27.2 | 26.25 | 26.6 | 26.6 | -0.05 (-0.19%) | 36,762 |
| 4 May 2021 | INR | 27.45 | 27.45 | 26.05 | 26.65 | 26.65 | +0.35 (+1.33%) | 5,892 |
| 3 May 2021 | INR | 24.8 | 26.7 | 24.8 | 26.3 | 26.3 | +0.75 (+2.94%) | 27,354 |
| 30 Apr 2021 | INR | 26.4 | 26.4 | 24.8 | 25.55 | 25.55 | +0.15 (+0.59%) | 6,493 |
| 29 Apr 2021 | INR | 25.25 | 26.2 | 25 | 25.4 | 25.4 | 0.0 (0.0%) | 30,766 |
| 28 Apr 2021 | INR | 25.75 | 25.75 | 25.2 | 25.4 | 25.4 | -0.35 (-1.36%) | 9,423 |
| 27 Apr 2021 | INR | 25 | 25.75 | 24.4 | 25.75 | 25.75 | +1.2 (+4.89%) | 41,455 |
| 26 Apr 2021 | INR | 24.5 | 25.6 | 24.3 | 24.55 | 24.55 | -0.25 (-1.01%) | 19,605 |
| 23 Apr 2021 | INR | 24.45 | 25 | 23.35 | 24.8 | 24.8 | +0.75 (+3.12%) | 9,271 |
| 22 Apr 2021 | INR | 23.25 | 24.25 | 23.15 | 24.05 | 24.05 | -0.2 (-0.82%) | 15,317 |
| 20 Apr 2021 | INR | 24.95 | 24.95 | 22.95 | 24.25 | 24.25 | +0.4 (+1.68%) | 13,756 |
| 19 Apr 2021 | INR | 24.4 | 24.5 | 23.45 | 23.85 | 23.85 | -0.8 (-3.25%) | 15,546 |
| 16 Apr 2021 | INR | 24.5 | 25.05 | 24.5 | 24.65 | 24.65 | -0.2 (-0.80%) | 3,633 |
| 15 Apr 2021 | INR | 24.3 | 25.7 | 24.2 | 24.85 | 24.85 | -0.6 (-2.36%) | 15,903 |
| 13 Apr 2021 | INR | 23.9 | 25.75 | 23.9 | 25.45 | 25.45 | +0.5 (+2.00%) | 5,794 |
| 12 Apr 2021 | INR | 24.75 | 25.3 | 24.75 | 24.95 | 24.95 | -1.1 (-4.22%) | 30,205 |
| 9 Apr 2021 | INR | 26.6 | 26.95 | 25.75 | 26.05 | 26.05 | -0.55 (-2.07%) | 17,266 |
| 8 Apr 2021 | INR | 25.2 | 26.7 | 25.1 | 26.6 | 26.6 | +1.15 (+4.52%) | 45,928 |
