| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 24.6 | 25.95 | 24.6 | 25.45 | 25.45 | -0.2 (-0.78%) | 13,296 |
| 6 Apr 2021 | INR | 24.8 | 26 | 24.8 | 25.65 | 25.65 | -0.1 (-0.39%) | 11,729 |
| 5 Apr 2021 | INR | 25.25 | 26.4 | 25.05 | 25.75 | 25.75 | -0.45 (-1.72%) | 6,026 |
| 1 Apr 2021 | INR | 24.15 | 26.2 | 24.15 | 26.2 | 26.2 | +0.9 (+3.56%) | 9,942 |
| 31 Mar 2021 | INR | 24.6 | 26.1 | 24.6 | 25.3 | 25.3 | -0.05 (-0.20%) | 9,486 |
| 30 Mar 2021 | INR | 26 | 26.3 | 24.55 | 25.35 | 25.35 | +0.1 (+0.40%) | 11,708 |
| 26 Mar 2021 | INR | 25 | 26.5 | 24.8 | 25.25 | 25.25 | -0.6 (-2.32%) | 34,771 |
| 25 Mar 2021 | INR | 28.05 | 28.05 | 25.65 | 25.85 | 25.85 | -1.05 (-3.90%) | 11,124 |
| 24 Mar 2021 | INR | 26.85 | 28.3 | 26.85 | 26.9 | 26.9 | -1.35 (-4.78%) | 21,909 |
| 23 Mar 2021 | INR | 28.5 | 28.5 | 26.85 | 28.25 | 28.25 | +0.85 (+3.10%) | 22,283 |
| 22 Mar 2021 | INR | 26.1 | 27.4 | 25.8 | 27.4 | 27.4 | +1.3 (+4.98%) | 31,883 |
| 19 Mar 2021 | INR | 26.4 | 26.75 | 24.45 | 26.1 | 26.1 | +0.4 (+1.56%) | 35,515 |
| 18 Mar 2021 | INR | 26.9 | 27.6 | 25.65 | 25.7 | 25.7 | -1.25 (-4.64%) | 28,973 |
| 17 Mar 2021 | INR | 28 | 29.55 | 26.9 | 26.95 | 26.95 | -1.35 (-4.77%) | 27,828 |
| 16 Mar 2021 | INR | 28 | 29.45 | 28 | 28.3 | 28.3 | -0.6 (-2.08%) | 17,743 |
| 15 Mar 2021 | INR | 29.9 | 30 | 28.5 | 28.9 | 28.9 | -1 (-3.34%) | 62,103 |
| 12 Mar 2021 | INR | 30.4 | 31 | 29 | 29.9 | 29.9 | +0.1 (+0.34%) | 58,817 |
| 10 Mar 2021 | INR | 29.3 | 30.65 | 29.2 | 29.8 | 29.8 | -0.9 (-2.93%) | 49,376 |
| 9 Mar 2021 | INR | 33.5 | 33.8 | 30.6 | 30.7 | 30.7 | -1.5 (-4.66%) | 178,743 |
| 8 Mar 2021 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +1.5 (+4.89%) | 16,962 |
| 5 Mar 2021 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +1.45 (+4.96%) | 165,730 |
| 4 Mar 2021 | INR | 27.95 | 29.25 | 26.8 | 29.25 | 29.25 | +1.35 (+4.84%) | 52,875 |
| 3 Mar 2021 | INR | 28.5 | 28.85 | 27.1 | 27.9 | 27.9 | -0.6 (-2.11%) | 72,668 |
| 2 Mar 2021 | INR | 29.55 | 29.6 | 27.4 | 28.5 | 28.5 | +0.3 (+1.06%) | 66,430 |
| 1 Mar 2021 | INR | 26.9 | 28.2 | 26.9 | 28.2 | 28.2 | +1.3 (+4.83%) | 37,490 |
| 26 Feb 2021 | INR | 26.8 | 26.9 | 26.15 | 26.9 | 26.9 | +1.25 (+4.87%) | 44,992 |
| 25 Feb 2021 | INR | 24.2 | 25.65 | 24.2 | 25.65 | 25.65 | +1.2 (+4.91%) | 34,396 |
| 24 Feb 2021 | INR | 24 | 24.9 | 23.7 | 24.45 | 24.45 | +0.45 (+1.88%) | 20,138 |
| 23 Feb 2021 | INR | 23.9 | 24.8 | 23.6 | 24 | 24 | 0.0 (0.0%) | 20,686 |
| 22 Feb 2021 | INR | 24.5 | 24.55 | 23.55 | 24 | 24 | -0.25 (-1.03%) | 24,952 |
