| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 24.35 | 25.9 | 24.2 | 24.25 | 24.25 | -1.2 (-4.72%) | 36,144 |
| 18 Feb 2021 | INR | 24.4 | 25.9 | 23.75 | 25.45 | 25.45 | +0.5 (+2.00%) | 84,925 |
| 17 Feb 2021 | INR | 23.2 | 25 | 23.2 | 24.95 | 24.95 | +1 (+4.18%) | 14,502 |
| 16 Feb 2021 | INR | 24.75 | 24.75 | 23.55 | 23.95 | 23.95 | -0.6 (-2.44%) | 11,745 |
| 15 Feb 2021 | INR | 25.2 | 25.8 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 31,585 |
| 12 Feb 2021 | INR | 25.1 | 26.5 | 25.1 | 25.8 | 25.8 | +0.55 (+2.18%) | 39,672 |
| 11 Feb 2021 | INR | 23.8 | 25.25 | 23.05 | 25.25 | 25.25 | +1.2 (+4.99%) | 68,584 |
| 10 Feb 2021 | INR | 24.8 | 24.8 | 23.8 | 24.05 | 24.05 | -0.95 (-3.80%) | 22,492 |
| 9 Feb 2021 | INR | 26 | 26 | 24.75 | 25 | 25 | -1.05 (-4.03%) | 63,523 |
| 8 Feb 2021 | INR | 26 | 27 | 26 | 26.05 | 26.05 | -1.2 (-4.40%) | 49,228 |
| 5 Feb 2021 | INR | 27.55 | 27.95 | 26.8 | 27.25 | 27.25 | -0.85 (-3.02%) | 41,290 |
| 4 Feb 2021 | INR | 30.85 | 30.85 | 27.95 | 28.1 | 28.1 | -1.3 (-4.42%) | 60,120 |
| 3 Feb 2021 | INR | 27.65 | 29.5 | 26.8 | 29.4 | 29.4 | +1.3 (+4.63%) | 108,113 |
| 2 Feb 2021 | INR | 29.4 | 29.4 | 26.6 | 28.1 | 28.1 | +0.1 (+0.36%) | 105,221 |
| 1 Feb 2021 | INR | 29.7 | 30.2 | 27.75 | 28 | 28 | -0.9 (-3.11%) | 89,163 |
| 29 Jan 2021 | INR | 29.7 | 30 | 28.75 | 28.9 | 28.9 | -0.65 (-2.20%) | 99,225 |
| 28 Jan 2021 | INR | 28.7 | 30.95 | 28.7 | 29.55 | 29.55 | +1.2 (+4.23%) | 93,733 |
| 27 Jan 2021 | INR | 30.1 | 30.3 | 28.15 | 28.35 | 28.35 | -1.6 (-5.34%) | 61,566 |
| 25 Jan 2021 | INR | 33.35 | 33.35 | 29.95 | 29.95 | 29.95 | -3.3 (-9.92%) | 83,835 |
| 22 Jan 2021 | INR | 32.55 | 34.9 | 32.25 | 33.25 | 33.25 | +1.55 (+4.89%) | 349,472 |
| 21 Jan 2021 | INR | 29.25 | 32.95 | 29 | 31.7 | 31.7 | +2.5 (+8.56%) | 316,335 |
| 20 Jan 2021 | INR | 29.7 | 30.2 | 29.15 | 29.2 | 29.2 | -0.6 (-2.01%) | 68,783 |
| 19 Jan 2021 | INR | 30.5 | 31 | 29.5 | 29.8 | 29.8 | -0.35 (-1.16%) | 114,758 |
| 18 Jan 2021 | INR | 29.15 | 30.6 | 28.75 | 30.15 | 30.15 | +2.25 (+8.06%) | 218,720 |
| 15 Jan 2021 | INR | 28.25 | 28.7 | 27.5 | 27.9 | 27.9 | -0.75 (-2.62%) | 83,586 |
| 14 Jan 2021 | INR | 28.8 | 29.85 | 28.05 | 28.65 | 28.65 | +0.85 (+3.06%) | 94,307 |
| 13 Jan 2021 | INR | 29.6 | 29.6 | 27.1 | 27.8 | 27.8 | -1.5 (-5.12%) | 240,100 |
| 12 Jan 2021 | INR | 30.9 | 30.9 | 28.3 | 29.3 | 29.3 | -1.3 (-4.25%) | 400,563 |
| 11 Jan 2021 | INR | 27.7 | 30.75 | 26.85 | 30.6 | 30.6 | +4.95 (+19.30%) | 983,957 |
| 8 Jan 2021 | INR | 22.7 | 25.65 | 22.45 | 25.65 | 25.65 | +4.25 (+19.86%) | 468,676 |
