| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 21.3 | 21.55 | 21.1 | 21.4 | 21.4 | +0.2 (+0.94%) | 45,316 |
| 6 Jan 2021 | INR | 21.85 | 21.85 | 20.85 | 21.2 | 21.2 | -0.65 (-2.97%) | 30,547 |
| 5 Jan 2021 | INR | 21.95 | 22.35 | 21.5 | 21.85 | 21.85 | -0.25 (-1.13%) | 73,197 |
| 4 Jan 2021 | INR | 20.9 | 22.7 | 20.65 | 22.1 | 22.1 | +1.5 (+7.28%) | 53,944 |
| 1 Jan 2021 | INR | 20.75 | 20.85 | 20.55 | 20.6 | 20.6 | -0.05 (-0.24%) | 11,832 |
| 31 Dec 2020 | INR | 20.45 | 20.85 | 20.45 | 20.65 | 20.65 | 0.0 (0.0%) | 23,411 |
| 30 Dec 2020 | INR | 21.2 | 21.2 | 20.35 | 20.65 | 20.65 | -0.6 (-2.82%) | 20,107 |
| 29 Dec 2020 | INR | 19.85 | 21.6 | 19.65 | 21.25 | 21.25 | +1.3 (+6.52%) | 109,507 |
| 28 Dec 2020 | INR | 20.05 | 20.3 | 19.7 | 19.95 | 19.95 | -0.1 (-0.50%) | 36,460 |
| 24 Dec 2020 | INR | 20.9 | 21 | 19.75 | 20.05 | 20.05 | -0.4 (-1.96%) | 29,949 |
| 23 Dec 2020 | INR | 19.4 | 20.7 | 18.9 | 20.45 | 20.45 | +1.35 (+7.07%) | 39,349 |
| 22 Dec 2020 | INR | 18.45 | 19.2 | 16 | 19.1 | 19.1 | +0.65 (+3.52%) | 35,195 |
| 21 Dec 2020 | INR | 20.75 | 20.85 | 17.95 | 18.45 | 18.45 | -2.25 (-10.87%) | 26,535 |
| 18 Dec 2020 | INR | 21.75 | 21.75 | 20.05 | 20.7 | 20.7 | -0.85 (-3.94%) | 28,387 |
| 17 Dec 2020 | INR | 22 | 22 | 21.45 | 21.55 | 21.55 | +0.1 (+0.47%) | 36,178 |
| 16 Dec 2020 | INR | 21.2 | 22.75 | 21.2 | 21.45 | 21.45 | +1.5 (+7.52%) | 184,919 |
| 15 Dec 2020 | INR | 19.85 | 20.1 | 19.55 | 19.95 | 19.95 | +0.1 (+0.50%) | 12,675 |
| 14 Dec 2020 | INR | 19.75 | 20.35 | 19.05 | 19.85 | 19.85 | +0.25 (+1.28%) | 39,971 |
| 11 Dec 2020 | INR | 20.15 | 20.5 | 19.1 | 19.6 | 19.6 | -0.5 (-2.49%) | 72,423 |
| 10 Dec 2020 | INR | 19.65 | 20.45 | 19.1 | 20.1 | 20.1 | +1.45 (+7.77%) | 90,461 |
| 9 Dec 2020 | INR | 18.9 | 18.9 | 18.5 | 18.65 | 18.65 | 0.0 (0.0%) | 12,784 |
| 8 Dec 2020 | INR | 18.95 | 18.95 | 18.55 | 18.65 | 18.65 | -0.15 (-0.80%) | 5,736 |
| 7 Dec 2020 | INR | 18.7 | 19.15 | 18.3 | 18.8 | 18.8 | +0.45 (+2.45%) | 21,534 |
| 4 Dec 2020 | INR | 18.5 | 18.8 | 18.2 | 18.35 | 18.35 | +0.1 (+0.55%) | 7,414 |
| 3 Dec 2020 | INR | 18.3 | 18.6 | 18.15 | 18.25 | 18.25 | +0.1 (+0.55%) | 11,263 |
| 2 Dec 2020 | INR | 18.6 | 18.85 | 18.1 | 18.15 | 18.15 | +0.3 (+1.68%) | 11,469 |
| 1 Dec 2020 | INR | 18.1 | 18.3 | 17.25 | 17.85 | 17.85 | +0.6 (+3.48%) | 51,215 |
| 27 Nov 2020 | INR | 17.2 | 17.3 | 16.95 | 17.25 | 17.25 | +0.05 (+0.29%) | 4,718 |
| 26 Nov 2020 | INR | 16.9 | 17.95 | 16.8 | 17.2 | 17.2 | +0.4 (+2.38%) | 5,120 |
| 25 Nov 2020 | INR | 17.15 | 17.15 | 16.7 | 16.8 | 16.8 | -0.3 (-1.75%) | 18,924 |
