| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 17.15 | 17.25 | 17.05 | 17.1 | 17.1 | 0.0 (0.0%) | 4,995 |
| 23 Nov 2020 | INR | 17.4 | 17.5 | 16.5 | 17.1 | 17.1 | +0.45 (+2.70%) | 43,716 |
| 20 Nov 2020 | INR | 16.7 | 16.9 | 16.5 | 16.65 | 16.65 | -0.05 (-0.30%) | 16,229 |
| 19 Nov 2020 | INR | 16.9 | 16.9 | 16.65 | 16.7 | 16.7 | -0.2 (-1.18%) | 18,704 |
| 18 Nov 2020 | INR | 17.1 | 17.1 | 16.8 | 16.9 | 16.9 | -0.05 (-0.29%) | 6,592 |
| 17 Nov 2020 | INR | 17.25 | 17.3 | 16.85 | 16.95 | 16.95 | 0.0 (0.0%) | 17,418 |
| 13 Nov 2020 | INR | 17.5 | 17.5 | 16.9 | 16.95 | 16.95 | -0.35 (-2.02%) | 19,175 |
| 12 Nov 2020 | INR | 16 | 17.8 | 15.9 | 17.3 | 17.3 | +1.3 (+8.13%) | 47,301 |
| 11 Nov 2020 | INR | 15.9 | 16.05 | 15.85 | 16 | 16 | 0.0 (0.0%) | 3,703 |
| 10 Nov 2020 | INR | 16.75 | 16.75 | 16 | 16 | 16 | +0.05 (+0.31%) | 5,068 |
| 9 Nov 2020 | INR | 16.2 | 16.2 | 15.85 | 15.95 | 15.95 | -0.05 (-0.31%) | 3,081 |
| 6 Nov 2020 | INR | 15.9 | 16.1 | 15.85 | 16 | 16 | +0.35 (+2.24%) | 10,691 |
| 5 Nov 2020 | INR | 15.75 | 15.75 | 15.6 | 15.65 | 15.65 | +0.15 (+0.97%) | 1,842 |
| 4 Nov 2020 | INR | 15.9 | 16.05 | 15.25 | 15.5 | 15.5 | -0.45 (-2.82%) | 28,692 |
| 3 Nov 2020 | INR | 15.75 | 16.65 | 15.75 | 15.95 | 15.95 | +0.2 (+1.27%) | 12,329 |
| 2 Nov 2020 | INR | 15.95 | 16.05 | 15.7 | 15.75 | 15.75 | -0.15 (-0.94%) | 9,317 |
| 30 Oct 2020 | INR | 15.85 | 16 | 15.8 | 15.9 | 15.9 | +0.15 (+0.95%) | 1,828 |
| 29 Oct 2020 | INR | 15.85 | 16 | 15.75 | 15.75 | 15.75 | -0.15 (-0.94%) | 5,029 |
| 28 Oct 2020 | INR | 16.2 | 16.55 | 15.7 | 15.9 | 15.9 | -0.25 (-1.55%) | 3,953 |
| 27 Oct 2020 | INR | 16.3 | 16.3 | 16.1 | 16.15 | 16.15 | 0.0 (0.0%) | 2,360 |
| 26 Oct 2020 | INR | 16.25 | 16.45 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 4,433 |
| 23 Oct 2020 | INR | 16.1 | 16.25 | 15.75 | 16.15 | 16.15 | 0.0 (0.0%) | 16,513 |
| 22 Oct 2020 | INR | 16 | 16.25 | 16 | 16.15 | 16.15 | +0.1 (+0.62%) | 4,491 |
| 21 Oct 2020 | INR | 16.45 | 16.9 | 16 | 16.05 | 16.05 | -1.05 (-6.14%) | 29,867 |
| 20 Oct 2020 | INR | 17.1 | 17.6 | 17 | 17.1 | 17.1 | -0.15 (-0.87%) | 10,124 |
| 19 Oct 2020 | INR | 17.7 | 17.7 | 17.1 | 17.25 | 17.25 | +0.45 (+2.68%) | 5,746 |
| 16 Oct 2020 | INR | 17.1 | 17.1 | 16.75 | 16.8 | 16.8 | -0.1 (-0.59%) | 1,138 |
| 15 Oct 2020 | INR | 17.15 | 17.15 | 16.9 | 16.9 | 16.9 | -0.15 (-0.88%) | 817 |
| 14 Oct 2020 | INR | 17.25 | 17.45 | 16.75 | 17.05 | 17.05 | -0.15 (-0.87%) | 12,945 |
| 13 Oct 2020 | INR | 17.5 | 17.6 | 17.1 | 17.2 | 17.2 | -0.2 (-1.15%) | 8,635 |
