| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 111.2 | 113.4 | 108.65 | 109.7 | 109.7 | +0.1 (+0.09%) | 141,543 |
| 11 Jan 2024 | INR | 109.2 | 111.35 | 108.8 | 109.6 | 109.6 | +0.95 (+0.87%) | 52,084 |
| 10 Jan 2024 | INR | 109 | 110.2 | 107.45 | 108.65 | 108.65 | -1.95 (-1.76%) | 95,881 |
| 9 Jan 2024 | INR | 109.4 | 113.45 | 109.4 | 110.6 | 110.6 | +0.95 (+0.87%) | 286,062 |
| 8 Jan 2024 | INR | 113.55 | 113.55 | 108.6 | 109.65 | 109.65 | -2.9 (-2.58%) | 204,475 |
| 5 Jan 2024 | INR | 115.85 | 115.95 | 111 | 112.55 | 112.55 | -3.05 (-2.64%) | 307,185 |
| 4 Jan 2024 | INR | 117.85 | 117.85 | 114.7 | 115.6 | 115.6 | +0.15 (+0.13%) | 96,666 |
| 3 Jan 2024 | INR | 117.15 | 118.4 | 114.7 | 115.45 | 115.45 | -1.15 (-0.99%) | 92,128 |
| 2 Jan 2024 | INR | 115.85 | 123.1 | 114.65 | 116.6 | 116.6 | +1.3 (+1.13%) | 541,517 |
| 1 Jan 2024 | INR | 111 | 119.35 | 111 | 115.3 | 115.3 | +4.68 (+4.23%) | 238,798 |
| 29 Dec 2023 | INR | 110.19 | 113.29 | 108.72 | 110.62 | 110.62 | +0.95 (+0.87%) | 347,376 |
| 28 Dec 2023 | INR | 106.51 | 113.55 | 103.5 | 109.67 | 109.67 | +4.74 (+4.52%) | 276,074 |
| 27 Dec 2023 | INR | 108.44 | 108.9 | 104.5 | 104.93 | 104.93 | -2.61 (-2.43%) | 153,686 |
| 26 Dec 2023 | INR | 107.11 | 108.55 | 104.68 | 107.54 | 107.54 | +1.38 (+1.30%) | 113,301 |
| 22 Dec 2023 | INR | 102.36 | 108.25 | 102.3 | 106.16 | 106.16 | +5.03 (+4.97%) | 228,780 |
| 21 Dec 2023 | INR | 96.68 | 101.93 | 94.86 | 101.13 | 101.13 | +4.44 (+4.59%) | 161,905 |
| 20 Dec 2023 | INR | 106.26 | 108 | 95.5 | 96.69 | 96.69 | -9.43 (-8.89%) | 385,662 |
| 19 Dec 2023 | INR | 108.99 | 108.99 | 104.85 | 106.12 | 106.12 | -1.53 (-1.42%) | 72,293 |
| 18 Dec 2023 | INR | 109.89 | 109.89 | 106.6 | 107.65 | 107.65 | -0.41 (-0.38%) | 154,260 |
| 15 Dec 2023 | INR | 108.86 | 112.68 | 105.98 | 108.06 | 108.06 | -0.04 (-0.04%) | 349,310 |
| 14 Dec 2023 | INR | 112.31 | 112.31 | 107.15 | 108.1 | 108.1 | -3.46 (-3.10%) | 145,786 |
| 13 Dec 2023 | INR | 109.89 | 113.95 | 107.52 | 111.56 | 111.56 | +2.5 (+2.29%) | 360,735 |
| 12 Dec 2023 | INR | 104.7 | 112.97 | 101.67 | 109.06 | 109.06 | +4.33 (+4.13%) | 385,738 |
| 11 Dec 2023 | INR | 102.84 | 107.5 | 101.05 | 104.73 | 104.73 | +0.74 (+0.71%) | 359,672 |
| 8 Dec 2023 | INR | 101.93 | 107.49 | 99.35 | 103.99 | 103.99 | +3.53 (+3.51%) | 350,826 |
| 7 Dec 2023 | INR | 104.03 | 105.39 | 98.76 | 100.46 | 100.46 | -4.08 (-3.90%) | 620,533 |
| 6 Dec 2023 | INR | 93.63 | 108.41 | 92.18 | 104.54 | 104.54 | +10.91 (+11.65%) | 1,543,887 |
| 5 Dec 2023 | INR | 93.36 | 95.85 | 91.21 | 93.63 | 93.63 | +0.25 (+0.27%) | 631,341 |
| 4 Dec 2023 | INR | 83.49 | 95.76 | 81.8 | 93.38 | 93.38 | +11.74 (+14.38%) | 714,824 |
| 1 Dec 2023 | INR | 79.61 | 83.5 | 79.15 | 81.64 | 81.64 | +2.16 (+2.72%) | 139,668 |
