| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 19.1 | 19.2 | 19 | 19.05 | 19.05 | -0.1 (-0.52%) | 7,950 |
| 27 Aug 2020 | INR | 19.05 | 19.3 | 19 | 19.15 | 19.15 | -0.1 (-0.52%) | 22,603 |
| 26 Aug 2020 | INR | 19.15 | 19.35 | 19.05 | 19.25 | 19.25 | +0.1 (+0.52%) | 5,688 |
| 25 Aug 2020 | INR | 19.5 | 19.5 | 19 | 19.15 | 19.15 | -0.25 (-1.29%) | 15,882 |
| 24 Aug 2020 | INR | 19.6 | 20.35 | 18.6 | 19.4 | 19.4 | +0.1 (+0.52%) | 25,033 |
| 21 Aug 2020 | INR | 19.65 | 19.7 | 19.3 | 19.3 | 19.3 | +0.15 (+0.78%) | 29,153 |
| 20 Aug 2020 | INR | 19.6 | 19.65 | 19.1 | 19.15 | 19.15 | -0.2 (-1.03%) | 3,455 |
| 19 Aug 2020 | INR | 19.7 | 19.7 | 19.35 | 19.35 | 19.35 | +0.05 (+0.26%) | 2,780 |
| 18 Aug 2020 | INR | 18 | 19.8 | 18 | 19.3 | 19.3 | -0.1 (-0.52%) | 6,022 |
| 17 Aug 2020 | INR | 20 | 20 | 19.35 | 19.4 | 19.4 | -0.45 (-2.27%) | 7,075 |
| 14 Aug 2020 | INR | 20.8 | 20.8 | 19.35 | 19.85 | 19.85 | -0.85 (-4.11%) | 41,021 |
| 13 Aug 2020 | INR | 21.5 | 21.55 | 20.5 | 20.7 | 20.7 | +1.1 (+5.61%) | 72,066 |
| 12 Aug 2020 | INR | 20.8 | 21.15 | 19 | 19.6 | 19.6 | -0.65 (-3.21%) | 91,021 |
| 11 Aug 2020 | INR | 18.35 | 20.25 | 18.35 | 20.25 | 20.25 | +1.8 (+9.76%) | 30,122 |
| 10 Aug 2020 | INR | 19.05 | 19.05 | 18.35 | 18.45 | 18.45 | -0.45 (-2.38%) | 10,766 |
| 7 Aug 2020 | INR | 17.45 | 19 | 17.25 | 18.9 | 18.9 | +1.55 (+8.93%) | 58,901 |
| 6 Aug 2020 | INR | 17.5 | 17.5 | 17.25 | 17.35 | 17.35 | -0.05 (-0.29%) | 5,221 |
| 5 Aug 2020 | INR | 17.6 | 17.95 | 17.25 | 17.4 | 17.4 | 0.0 (0.0%) | 7,378 |
| 4 Aug 2020 | INR | 17.45 | 17.95 | 17.05 | 17.4 | 17.4 | +0.2 (+1.16%) | 12,559 |
| 3 Aug 2020 | INR | 17.05 | 17.75 | 16.85 | 17.2 | 17.2 | -0.45 (-2.55%) | 10,927 |
| 31 Jul 2020 | INR | 17.2 | 18 | 16.95 | 17.65 | 17.65 | -0.15 (-0.84%) | 26,192 |
| 30 Jul 2020 | INR | 18.2 | 18.35 | 17.55 | 17.8 | 17.8 | -0.15 (-0.84%) | 6,438 |
| 29 Jul 2020 | INR | 18.2 | 18.2 | 17.8 | 17.95 | 17.95 | +0.05 (+0.28%) | 2,587 |
| 28 Jul 2020 | INR | 17.8 | 18.1 | 17.7 | 17.9 | 17.9 | +0.1 (+0.56%) | 10,939 |
| 27 Jul 2020 | INR | 18.15 | 18.3 | 17.7 | 17.8 | 17.8 | -0.75 (-4.04%) | 23,306 |
| 24 Jul 2020 | INR | 18.4 | 18.95 | 18.15 | 18.55 | 18.55 | +0.1 (+0.54%) | 32,767 |
| 23 Jul 2020 | INR | 18 | 18.65 | 17.85 | 18.45 | 18.45 | +0.65 (+3.65%) | 63,675 |
| 22 Jul 2020 | INR | 17.95 | 18.05 | 17.6 | 17.8 | 17.8 | -0.3 (-1.66%) | 7,748 |
| 21 Jul 2020 | INR | 17.4 | 18.1 | 17.4 | 18.1 | 18.1 | +0.85 (+4.93%) | 25,630 |
| 20 Jul 2020 | INR | 17.45 | 17.5 | 17.05 | 17.25 | 17.25 | -0.1 (-0.58%) | 16,868 |
