| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 15.03 | 15.44 | 14.9 | 15.13 | 15.13 | +0.16 (+1.07%) | 14,413 |
| 4 Jun 2020 | INR | 14.81 | 14.99 | 14.66 | 14.97 | 14.97 | -0.23 (-1.51%) | 718 |
| 3 Jun 2020 | INR | 15.2 | 15.77 | 14.8 | 15.2 | 15.2 | -0.09 (-0.59%) | 11,236 |
| 2 Jun 2020 | INR | 15.15 | 15.33 | 15 | 15.29 | 15.29 | +0.11 (+0.72%) | 12,649 |
| 1 Jun 2020 | INR | 15.05 | 15.25 | 15 | 15.18 | 15.18 | +0.65 (+4.47%) | 27,745 |
| 29 May 2020 | INR | 13.95 | 14.64 | 13.8 | 14.53 | 14.53 | +0.52 (+3.71%) | 4,951 |
| 28 May 2020 | INR | 13.5 | 14.34 | 13.5 | 14.01 | 14.01 | +0.33 (+2.41%) | 3,188 |
| 27 May 2020 | INR | 14.5 | 14.5 | 13.46 | 13.68 | 13.68 | -0.17 (-1.23%) | 3,153 |
| 26 May 2020 | INR | 13.89 | 13.9 | 13.33 | 13.85 | 13.85 | -0.13 (-0.93%) | 567 |
| 22 May 2020 | INR | 13.99 | 13.99 | 13.98 | 13.98 | 13.98 | +0.48 (+3.56%) | 251 |
| 21 May 2020 | INR | 14.18 | 14.18 | 13.5 | 13.5 | 13.5 | -0.18 (-1.32%) | 2,038 |
| 20 May 2020 | INR | 13.23 | 14.41 | 13.23 | 13.68 | 13.68 | -0.2 (-1.44%) | 3,425 |
| 19 May 2020 | INR | 14.49 | 14.49 | 13.75 | 13.88 | 13.88 | -0.52 (-3.61%) | 2,422 |
| 18 May 2020 | INR | 15.54 | 15.54 | 14.4 | 14.4 | 14.4 | -0.72 (-4.76%) | 501 |
| 15 May 2020 | INR | 15.07 | 15.75 | 14.33 | 15.12 | 15.12 | +0.05 (+0.33%) | 6,014 |
| 14 May 2020 | INR | 14.36 | 15.07 | 13.65 | 15.07 | 15.07 | +0.71 (+4.94%) | 13,266 |
| 13 May 2020 | INR | 14.24 | 14.36 | 13.36 | 14.36 | 14.36 | +0.68 (+4.97%) | 2,438 |
| 12 May 2020 | INR | 14 | 14.05 | 13.5 | 13.68 | 13.68 | -0.35 (-2.49%) | 3,161 |
| 11 May 2020 | INR | 14.24 | 14.24 | 14 | 14.03 | 14.03 | +0.1 (+0.72%) | 3,007 |
| 8 May 2020 | INR | 14.25 | 14.25 | 13.61 | 13.93 | 13.93 | -0.1 (-0.71%) | 4,186 |
| 7 May 2020 | INR | 14.26 | 15.09 | 14.03 | 14.03 | 14.03 | -0.47 (-3.24%) | 1,945 |
| 6 May 2020 | INR | 14.64 | 14.64 | 14.16 | 14.5 | 14.5 | +0.55 (+3.94%) | 5,776 |
| 5 May 2020 | INR | 14.45 | 14.94 | 13.87 | 13.95 | 13.95 | -0.54 (-3.73%) | 5,124 |
| 4 May 2020 | INR | 14.13 | 14.84 | 14.13 | 14.49 | 14.49 | -0.36 (-2.42%) | 6,895 |
| 30 Apr 2020 | INR | 15.64 | 15.64 | 14.81 | 14.85 | 14.85 | -0.18 (-1.20%) | 3,954 |
| 29 Apr 2020 | INR | 15.65 | 15.65 | 15 | 15.03 | 15.03 | +0.03 (+0.20%) | 6,852 |
| 28 Apr 2020 | INR | 15.94 | 15.94 | 14.56 | 15 | 15 | -0.23 (-1.51%) | 9,309 |
| 27 Apr 2020 | INR | 16.16 | 16.16 | 15.2 | 15.23 | 15.23 | -0.18 (-1.17%) | 4,071 |
| 24 Apr 2020 | INR | 14.8 | 15.52 | 14.7 | 15.41 | 15.41 | +0.61 (+4.12%) | 4,526 |
| 23 Apr 2020 | INR | 15.37 | 15.37 | 14.76 | 14.8 | 14.8 | -0.29 (-1.92%) | 4,070 |
