| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 15 | 15.48 | 14.27 | 15.09 | 15.09 | +0.08 (+0.53%) | 13,270 |
| 21 Apr 2020 | INR | 14.96 | 15.75 | 14.96 | 15.01 | 15.01 | -0.73 (-4.64%) | 21,013 |
| 20 Apr 2020 | INR | 16.54 | 16.54 | 15.56 | 15.74 | 15.74 | -0.03 (-0.19%) | 20,950 |
| 17 Apr 2020 | INR | 16.84 | 16.84 | 15.6 | 15.77 | 15.77 | -0.31 (-1.93%) | 21,834 |
| 16 Apr 2020 | INR | 15.83 | 16.53 | 15.25 | 16.08 | 16.08 | +0.33 (+2.10%) | 24,701 |
| 15 Apr 2020 | INR | 15.5 | 15.75 | 15.25 | 15.75 | 15.75 | +0.75 (+5%) | 4,993 |
| 13 Apr 2020 | INR | 14.92 | 16.48 | 14.92 | 15 | 15 | -0.7 (-4.46%) | 42,411 |
| 9 Apr 2020 | INR | 15.49 | 15.7 | 14.8 | 15.7 | 15.7 | +2.61 (+19.94%) | 144,257 |
| 8 Apr 2020 | INR | 12.5 | 13.75 | 12.5 | 13.09 | 13.09 | +0.62 (+4.97%) | 18,392 |
| 7 Apr 2020 | INR | 12.25 | 13.24 | 12.11 | 12.47 | 12.47 | +0.24 (+1.96%) | 4,886 |
| 3 Apr 2020 | INR | 11.7 | 12.44 | 11.7 | 12.23 | 12.23 | -0.09 (-0.73%) | 3,389 |
| 1 Apr 2020 | INR | 12.52 | 12.52 | 11.87 | 12.32 | 12.32 | +0.03 (+0.24%) | 4,564 |
| 31 Mar 2020 | INR | 12.05 | 12.88 | 11.64 | 12.29 | 12.29 | +0.38 (+3.19%) | 19,007 |
| 30 Mar 2020 | INR | 11.39 | 12.57 | 11.38 | 11.91 | 11.91 | +0.1 (+0.85%) | 1,868 |
| 27 Mar 2020 | INR | 11.83 | 12.32 | 11.6 | 11.81 | 11.81 | +0.78 (+7.07%) | 25,068 |
| 26 Mar 2020 | INR | 10.31 | 11.49 | 10.08 | 11.03 | 11.03 | +1.45 (+15.14%) | 3,013 |
| 25 Mar 2020 | INR | 9.4 | 9.75 | 9.16 | 9.58 | 9.58 | +0.06 (+0.63%) | 4,448 |
| 24 Mar 2020 | INR | 9.54 | 9.89 | 9.23 | 9.52 | 9.52 | +0.6 (+6.73%) | 541 |
| 23 Mar 2020 | INR | 9.55 | 9.65 | 8.86 | 8.92 | 8.92 | -1.23 (-12.12%) | 741 |
| 20 Mar 2020 | INR | 10.4 | 10.6 | 10 | 10.15 | 10.15 | +0.19 (+1.91%) | 5,559 |
| 19 Mar 2020 | INR | 9.8 | 10.48 | 9.17 | 9.96 | 9.96 | -0.31 (-3.02%) | 3,980 |
| 18 Mar 2020 | INR | 10.9 | 10.98 | 10.2 | 10.27 | 10.27 | -0.53 (-4.91%) | 4,506 |
| 17 Mar 2020 | INR | 10.87 | 11.12 | 10.75 | 10.8 | 10.8 | -0.18 (-1.64%) | 8,613 |
| 16 Mar 2020 | INR | 11.07 | 11.54 | 10.87 | 10.98 | 10.98 | -1.51 (-12.09%) | 1,968 |
| 13 Mar 2020 | INR | 9.72 | 12.84 | 9.7 | 12.49 | 12.49 | +1.79 (+16.73%) | 58,492 |
| 12 Mar 2020 | INR | 10.55 | 11.18 | 10.5 | 10.7 | 10.7 | -1.08 (-9.17%) | 6,622 |
| 11 Mar 2020 | INR | 11.9 | 12.44 | 11.65 | 11.78 | 11.78 | +0.01 (+0.08%) | 4,069 |
| 9 Mar 2020 | INR | 12.42 | 12.62 | 11.69 | 11.77 | 11.77 | -1.3 (-9.95%) | 8,859 |
| 6 Mar 2020 | INR | 13 | 13.15 | 12.48 | 13.07 | 13.07 | -0.58 (-4.25%) | 8,241 |
| 5 Mar 2020 | INR | 13.75 | 13.89 | 13.6 | 13.65 | 13.65 | +0.23 (+1.71%) | 3,748 |
