| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 14.02 | 14.02 | 13.35 | 13.42 | 13.42 | -0.5 (-3.59%) | 5,379 |
| 3 Mar 2020 | INR | 14.16 | 14.16 | 13.6 | 13.92 | 13.92 | -0.17 (-1.21%) | 5,629 |
| 2 Mar 2020 | INR | 14.06 | 14.4 | 13.3 | 14.09 | 14.09 | +0.14 (+1.00%) | 13,730 |
| 28 Feb 2020 | INR | 14.1 | 14.3 | 13.75 | 13.95 | 13.95 | -1 (-6.69%) | 11,288 |
| 27 Feb 2020 | INR | 15.4 | 15.4 | 14.8 | 14.95 | 14.95 | -0.65 (-4.17%) | 10,110 |
| 26 Feb 2020 | INR | 16 | 16.1 | 15.5 | 15.6 | 15.6 | -0.75 (-4.59%) | 5,697 |
| 25 Feb 2020 | INR | 16.5 | 16.5 | 15.8 | 16.35 | 16.35 | +0.15 (+0.93%) | 19,667 |
| 24 Feb 2020 | INR | 16.45 | 16.65 | 16.2 | 16.2 | 16.2 | -0.2 (-1.22%) | 7,795 |
| 20 Feb 2020 | INR | 16.8 | 16.9 | 16.3 | 16.4 | 16.4 | -0.45 (-2.67%) | 8,229 |
| 19 Feb 2020 | INR | 16.65 | 17.05 | 16.55 | 16.85 | 16.85 | +0.25 (+1.51%) | 3,175 |
| 18 Feb 2020 | INR | 16.7 | 16.7 | 16.1 | 16.6 | 16.6 | -0.2 (-1.19%) | 9,710 |
| 17 Feb 2020 | INR | 17.3 | 17.3 | 16.7 | 16.8 | 16.8 | -0.65 (-3.72%) | 9,809 |
| 14 Feb 2020 | INR | 17.55 | 17.8 | 17.45 | 17.45 | 17.45 | -0.4 (-2.24%) | 5,513 |
| 13 Feb 2020 | INR | 17.7 | 18.05 | 17.65 | 17.85 | 17.85 | -0.2 (-1.11%) | 4,000 |
| 12 Feb 2020 | INR | 18.45 | 18.45 | 17.95 | 18.05 | 18.05 | -0.15 (-0.82%) | 5,275 |
| 11 Feb 2020 | INR | 18.55 | 18.55 | 18.1 | 18.2 | 18.2 | -0.15 (-0.82%) | 16,990 |
| 10 Feb 2020 | INR | 18.55 | 18.85 | 18.15 | 18.35 | 18.35 | 0.0 (0.0%) | 14,023 |
| 7 Feb 2020 | INR | 18.45 | 18.5 | 18.15 | 18.35 | 18.35 | -0.3 (-1.61%) | 10,371 |
| 6 Feb 2020 | INR | 19 | 19 | 18.45 | 18.65 | 18.65 | +0.1 (+0.54%) | 10,699 |
| 5 Feb 2020 | INR | 18.55 | 19 | 18.5 | 18.55 | 18.55 | -0.1 (-0.54%) | 6,192 |
| 4 Feb 2020 | INR | 18.5 | 18.8 | 18.4 | 18.65 | 18.65 | +0.2 (+1.08%) | 4,639 |
| 3 Feb 2020 | INR | 19 | 19 | 17.9 | 18.45 | 18.45 | -0.7 (-3.66%) | 11,574 |
| 1 Feb 2020 | INR | 21.2 | 21.75 | 18.95 | 19.15 | 19.15 | -1.95 (-9.24%) | 35,772 |
| 31 Jan 2020 | INR | 21.55 | 21.55 | 21 | 21.1 | 21.1 | -0.55 (-2.54%) | 12,248 |
| 30 Jan 2020 | INR | 22 | 23.45 | 21.55 | 21.65 | 21.65 | +0.05 (+0.23%) | 9,751 |
| 29 Jan 2020 | INR | 21.8 | 22 | 21.55 | 21.6 | 21.6 | -0.2 (-0.92%) | 4,802 |
| 28 Jan 2020 | INR | 22.05 | 22.2 | 21.55 | 21.8 | 21.8 | -0.5 (-2.24%) | 11,074 |
| 27 Jan 2020 | INR | 22.6 | 22.8 | 22.2 | 22.3 | 22.3 | +0.5 (+2.29%) | 76,197 |
| 24 Jan 2020 | INR | 21.25 | 22.1 | 21.25 | 21.8 | 21.8 | +0.3 (+1.40%) | 20,864 |
| 23 Jan 2020 | INR | 20.8 | 21.8 | 20.8 | 21.5 | 21.5 | +0.5 (+2.38%) | 13,116 |
