| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 20.8 | 21.45 | 20.65 | 21 | 21 | +0.4 (+1.94%) | 11,039 |
| 21 Jan 2020 | INR | 20.6 | 21.15 | 20.5 | 20.6 | 20.6 | -0.4 (-1.90%) | 15,176 |
| 20 Jan 2020 | INR | 21.7 | 21.8 | 21 | 21 | 21 | -0.9 (-4.11%) | 20,101 |
| 17 Jan 2020 | INR | 21.85 | 22.45 | 21.8 | 21.9 | 21.9 | -0.3 (-1.35%) | 19,724 |
| 16 Jan 2020 | INR | 21.95 | 22.4 | 21.75 | 22.2 | 22.2 | +0.15 (+0.68%) | 23,659 |
| 15 Jan 2020 | INR | 21.6 | 23.55 | 21.3 | 22.05 | 22.05 | +0.45 (+2.08%) | 60,445 |
| 14 Jan 2020 | INR | 21.9 | 22.15 | 21.4 | 21.6 | 21.6 | -0.15 (-0.69%) | 20,893 |
| 13 Jan 2020 | INR | 21 | 22.05 | 21 | 21.75 | 21.75 | +0.9 (+4.32%) | 29,046 |
| 10 Jan 2020 | INR | 21.1 | 21.4 | 20.8 | 20.85 | 20.85 | -0.25 (-1.18%) | 16,307 |
| 9 Jan 2020 | INR | 20.5 | 22.15 | 20.5 | 21.1 | 21.1 | +0.6 (+2.93%) | 23,581 |
| 8 Jan 2020 | INR | 20.5 | 20.75 | 20.25 | 20.5 | 20.5 | -0.6 (-2.84%) | 22,430 |
| 7 Jan 2020 | INR | 21 | 21.35 | 20.7 | 21.1 | 21.1 | +0.5 (+2.43%) | 29,334 |
| 6 Jan 2020 | INR | 20.55 | 21.8 | 20.2 | 20.6 | 20.6 | +0.6 (+3%) | 42,350 |
| 3 Jan 2020 | INR | 20.2 | 20.6 | 19.8 | 20 | 20 | -0.3 (-1.48%) | 14,367 |
| 2 Jan 2020 | INR | 19.55 | 20.4 | 19.55 | 20.3 | 20.3 | +0.75 (+3.84%) | 20,921 |
| 1 Jan 2020 | INR | 19.45 | 19.75 | 19.35 | 19.55 | 19.55 | -0.2 (-1.01%) | 8,026 |
| 31 Dec 2019 | INR | 19.8 | 19.85 | 19.7 | 19.75 | 19.75 | -0.45 (-2.23%) | 515 |
| 30 Dec 2019 | INR | 19.65 | 20.35 | 19.4 | 20.2 | 20.2 | +0.35 (+1.76%) | 10,406 |
| 27 Dec 2019 | INR | 20.85 | 20.85 | 19.6 | 19.85 | 19.85 | -0.6 (-2.93%) | 35,004 |
| 26 Dec 2019 | INR | 18.9 | 20.75 | 18.9 | 20.45 | 20.45 | +1.65 (+8.78%) | 29,090 |
| 24 Dec 2019 | INR | 19 | 19 | 18.75 | 18.8 | 18.8 | -0.2 (-1.05%) | 1,627 |
| 23 Dec 2019 | INR | 18.95 | 19.05 | 18.75 | 19 | 19 | +0.3 (+1.60%) | 3,353 |
| 20 Dec 2019 | INR | 18.9 | 18.9 | 18.55 | 18.7 | 18.7 | -0.15 (-0.80%) | 6,702 |
| 19 Dec 2019 | INR | 18.95 | 19 | 18.75 | 18.85 | 18.85 | -0.2 (-1.05%) | 3,155 |
| 18 Dec 2019 | INR | 19.1 | 19.15 | 19 | 19.05 | 19.05 | +0.15 (+0.79%) | 3,403 |
| 17 Dec 2019 | INR | 18.8 | 19.2 | 18.8 | 18.9 | 18.9 | +0.2 (+1.07%) | 22,890 |
| 16 Dec 2019 | INR | 18.8 | 18.85 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 8,926 |
| 13 Dec 2019 | INR | 18.75 | 19.1 | 18.7 | 18.7 | 18.7 | +0.05 (+0.27%) | 5,101 |
| 12 Dec 2019 | INR | 18.75 | 19.25 | 18.45 | 18.65 | 18.65 | -0.1 (-0.53%) | 17,885 |
| 11 Dec 2019 | INR | 19.05 | 19.15 | 18.75 | 18.75 | 18.75 | -0.1 (-0.53%) | 7,450 |
