Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 19.2 | 19.4 | 18.7 | 18.85 | 18.85 | -0.1 (-0.53%) | 6,354 |
9 Dec 2019 | INR | 19 | 19.25 | 18.95 | 18.95 | 18.95 | -0.05 (-0.26%) | 12,960 |
6 Dec 2019 | INR | 19.4 | 19.45 | 18.9 | 19 | 19 | -0.2 (-1.04%) | 5,597 |
5 Dec 2019 | INR | 19.35 | 19.35 | 19.2 | 19.2 | 19.2 | -0.15 (-0.78%) | 750 |
4 Dec 2019 | INR | 19.5 | 19.5 | 19.3 | 19.35 | 19.35 | -0.15 (-0.77%) | 1,322 |
3 Dec 2019 | INR | 19.45 | 19.65 | 19.45 | 19.5 | 19.5 | -0.05 (-0.26%) | 1,885 |
2 Dec 2019 | INR | 19.9 | 19.9 | 19.35 | 19.55 | 19.55 | -0.45 (-2.25%) | 3,519 |
29 Nov 2019 | INR | 19.95 | 20.65 | 19.5 | 20 | 20 | +0.55 (+2.83%) | 28,671 |
28 Nov 2019 | INR | 19.45 | 19.65 | 19.35 | 19.45 | 19.45 | +0.2 (+1.04%) | 8,417 |
27 Nov 2019 | INR | 19.55 | 19.55 | 19.2 | 19.25 | 19.25 | -0.2 (-1.03%) | 12,593 |
26 Nov 2019 | INR | 19.7 | 19.7 | 19.25 | 19.45 | 19.45 | -0.15 (-0.77%) | 6,691 |
25 Nov 2019 | INR | 19.4 | 19.75 | 19.25 | 19.6 | 19.6 | +0.15 (+0.77%) | 11,353 |
22 Nov 2019 | INR | 19.85 | 19.85 | 19.35 | 19.45 | 19.45 | -0.15 (-0.77%) | 8,410 |
21 Nov 2019 | INR | 20 | 20 | 19.55 | 19.6 | 19.6 | -0.4 (-2%) | 20,557 |
20 Nov 2019 | INR | 19.7 | 20.35 | 19.65 | 20 | 20 | +0.15 (+0.76%) | 19,127 |
19 Nov 2019 | INR | 19.95 | 19.95 | 19.65 | 19.85 | 19.85 | 0.0 (0.0%) | 8,203 |
18 Nov 2019 | INR | 20 | 20.25 | 19.65 | 19.85 | 19.85 | +0.5 (+2.58%) | 33,364 |
15 Nov 2019 | INR | 19.5 | 19.7 | 19.25 | 19.35 | 19.35 | 0.0 (0.0%) | 6,512 |
14 Nov 2019 | INR | 19.6 | 20.05 | 19.25 | 19.35 | 19.35 | -0.35 (-1.78%) | 8,105 |
13 Nov 2019 | INR | 19.8 | 19.95 | 19.65 | 19.7 | 19.7 | -0.3 (-1.50%) | 3,142 |
11 Nov 2019 | INR | 19.25 | 20.1 | 19.25 | 20 | 20 | +0.05 (+0.25%) | 16,902 |
8 Nov 2019 | INR | 20.15 | 20.6 | 19.7 | 19.95 | 19.95 | -0.4 (-1.97%) | 32,994 |
7 Nov 2019 | INR | 20.35 | 20.55 | 20.15 | 20.35 | 20.35 | -0.05 (-0.25%) | 6,413 |
6 Nov 2019 | INR | 20.55 | 20.7 | 20.25 | 20.4 | 20.4 | -0.1 (-0.49%) | 7,991 |
5 Nov 2019 | INR | 20.75 | 20.8 | 20.2 | 20.5 | 20.5 | -0.2 (-0.97%) | 8,880 |
4 Nov 2019 | INR | 20.75 | 21 | 20.65 | 20.7 | 20.7 | -0.05 (-0.24%) | 6,805 |
1 Nov 2019 | INR | 21 | 21.2 | 20.65 | 20.75 | 20.75 | -0.4 (-1.89%) | 14,314 |
31 Oct 2019 | INR | 21 | 21.85 | 20.95 | 21.15 | 21.15 | -0.05 (-0.24%) | 25,898 |
30 Oct 2019 | INR | 21.7 | 21.95 | 21.1 | 21.2 | 21.2 | +0.65 (+3.16%) | 24,490 |
29 Oct 2019 | INR | 20.4 | 20.75 | 20.35 | 20.55 | 20.55 | +0.15 (+0.74%) | 10,243 |