| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 19 | 19.5 | 18.85 | 19.3 | 19.3 | +0.15 (+0.78%) | 6,950 |
| 6 Sep 2019 | INR | 18.95 | 19.25 | 18.85 | 19.15 | 19.15 | +0.45 (+2.41%) | 2,074 |
| 5 Sep 2019 | INR | 18.95 | 19.45 | 18.6 | 18.7 | 18.7 | 0.0 (0.0%) | 23,966 |
| 4 Sep 2019 | INR | 18.85 | 18.9 | 18.65 | 18.7 | 18.7 | -0.2 (-1.06%) | 13,638 |
| 3 Sep 2019 | INR | 19.15 | 19.15 | 18.85 | 18.9 | 18.9 | -0.55 (-2.83%) | 7,517 |
| 30 Aug 2019 | INR | 19.7 | 19.85 | 19.35 | 19.45 | 19.45 | -0.1 (-0.51%) | 29,206 |
| 29 Aug 2019 | INR | 19.9 | 20.25 | 19.45 | 19.55 | 19.55 | +0.15 (+0.77%) | 28,753 |
| 28 Aug 2019 | INR | 20.35 | 20.55 | 19.35 | 19.4 | 19.4 | -1.15 (-5.60%) | 20,083 |
| 27 Aug 2019 | INR | 20 | 20.9 | 19.9 | 20.55 | 20.55 | +0.85 (+4.31%) | 11,085 |
| 26 Aug 2019 | INR | 19.5 | 20.5 | 19.1 | 19.7 | 19.7 | +0.5 (+2.60%) | 3,229 |
| 23 Aug 2019 | INR | 18 | 19.75 | 17.7 | 19.2 | 19.2 | +0.75 (+4.07%) | 8,920 |
| 22 Aug 2019 | INR | 19 | 19 | 18.2 | 18.45 | 18.45 | -1.15 (-5.87%) | 8,604 |
| 21 Aug 2019 | INR | 20.15 | 20.4 | 19.55 | 19.6 | 19.6 | -0.75 (-3.69%) | 11,204 |
| 20 Aug 2019 | INR | 20.55 | 20.8 | 20.25 | 20.35 | 20.35 | -0.2 (-0.97%) | 8,088 |
| 19 Aug 2019 | INR | 21 | 21.15 | 20.5 | 20.55 | 20.55 | -0.2 (-0.96%) | 6,562 |
| 16 Aug 2019 | INR | 20.75 | 21.35 | 20.65 | 20.75 | 20.75 | -0.3 (-1.43%) | 7,081 |
| 14 Aug 2019 | INR | 21.25 | 21.3 | 21.05 | 21.05 | 21.05 | -0.2 (-0.94%) | 3,217 |
| 13 Aug 2019 | INR | 21 | 21.45 | 20.85 | 21.25 | 21.25 | +0.15 (+0.71%) | 7,014 |
| 9 Aug 2019 | INR | 21.2 | 21.4 | 21 | 21.1 | 21.1 | +0.25 (+1.20%) | 8,484 |
| 8 Aug 2019 | INR | 21.05 | 21.25 | 20.6 | 20.85 | 20.85 | -0.25 (-1.18%) | 24,685 |
| 7 Aug 2019 | INR | 21.2 | 21.6 | 21 | 21.1 | 21.1 | -0.1 (-0.47%) | 7,177 |
| 6 Aug 2019 | INR | 21.5 | 21.55 | 21.05 | 21.2 | 21.2 | +0.2 (+0.95%) | 20,889 |
| 5 Aug 2019 | INR | 21 | 21.15 | 20.15 | 21 | 21 | -0.75 (-3.45%) | 21,900 |
| 2 Aug 2019 | INR | 21.4 | 22.15 | 21.15 | 21.75 | 21.75 | +0.3 (+1.40%) | 19,194 |
| 1 Aug 2019 | INR | 22.45 | 22.85 | 21.2 | 21.45 | 21.45 | -1.5 (-6.54%) | 18,505 |
| 31 Jul 2019 | INR | 21.25 | 23.4 | 20.8 | 22.95 | 22.95 | +1.2 (+5.52%) | 25,225 |
| 30 Jul 2019 | INR | 22.3 | 22.35 | 21.7 | 21.75 | 21.75 | -0.65 (-2.90%) | 9,175 |
| 29 Jul 2019 | INR | 22.9 | 23 | 22.3 | 22.4 | 22.4 | -0.65 (-2.82%) | 18,528 |
| 26 Jul 2019 | INR | 24 | 24 | 22.85 | 23.05 | 23.05 | -0.8 (-3.35%) | 18,475 |
| 25 Jul 2019 | INR | 24.35 | 25.4 | 23.5 | 23.85 | 23.85 | +1.3 (+5.76%) | 96,808 |
