| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 25.8 | 25.8 | 22.25 | 22.55 | 22.55 | +1.05 (+4.88%) | 25,425 |
| 23 Jul 2019 | INR | 21.4 | 22 | 21.35 | 21.5 | 21.5 | +0.25 (+1.18%) | 10,202 |
| 22 Jul 2019 | INR | 21.6 | 21.6 | 21.2 | 21.25 | 21.25 | -0.75 (-3.41%) | 11,553 |
| 19 Jul 2019 | INR | 21.85 | 22.8 | 21.35 | 22 | 22 | +0.15 (+0.69%) | 22,498 |
| 18 Jul 2019 | INR | 22.85 | 22.85 | 21.8 | 21.85 | 21.85 | -0.95 (-4.17%) | 14,014 |
| 17 Jul 2019 | INR | 21.6 | 23.45 | 21.5 | 22.8 | 22.8 | +1.75 (+8.31%) | 92,014 |
| 16 Jul 2019 | INR | 21.05 | 21.4 | 20.75 | 21.05 | 21.05 | -0.5 (-2.32%) | 17,466 |
| 15 Jul 2019 | INR | 22 | 22.45 | 21.4 | 21.55 | 21.55 | -1.05 (-4.65%) | 12,963 |
| 12 Jul 2019 | INR | 23 | 23.3 | 22.5 | 22.6 | 22.6 | -0.5 (-2.16%) | 25,482 |
| 11 Jul 2019 | INR | 23.6 | 23.6 | 23 | 23.1 | 23.1 | -0.25 (-1.07%) | 11,105 |
| 10 Jul 2019 | INR | 22.6 | 24 | 22.6 | 23.35 | 23.35 | +0.4 (+1.74%) | 21,251 |
| 9 Jul 2019 | INR | 23 | 23.3 | 22.3 | 22.95 | 22.95 | -0.05 (-0.22%) | 18,049 |
| 8 Jul 2019 | INR | 23.2 | 24.45 | 22 | 23 | 23 | -1.95 (-7.82%) | 60,207 |
| 5 Jul 2019 | INR | 28.5 | 29.65 | 24.75 | 24.95 | 24.95 | -3.5 (-12.30%) | 129,128 |
| 4 Jul 2019 | INR | 30.8 | 31.55 | 27.8 | 28.45 | 28.45 | -2 (-6.57%) | 261,009 |
| 3 Jul 2019 | INR | 27.1 | 30.6 | 27.1 | 30.45 | 30.45 | +4.95 (+19.41%) | 585,707 |
| 2 Jul 2019 | INR | 24.4 | 26 | 24.4 | 25.5 | 25.5 | +2 (+8.51%) | 85,716 |
| 1 Jul 2019 | INR | 23.3 | 24.25 | 23.1 | 23.5 | 23.5 | +0.75 (+3.30%) | 20,921 |
| 28 Jun 2019 | INR | 23 | 23.1 | 22.6 | 22.75 | 22.75 | -0.35 (-1.52%) | 2,625 |
| 27 Jun 2019 | INR | 23.15 | 23.85 | 23 | 23.1 | 23.1 | -0.1 (-0.43%) | 12,159 |
| 26 Jun 2019 | INR | 22 | 23.8 | 22 | 23.2 | 23.2 | +1.05 (+4.74%) | 24,737 |
| 25 Jun 2019 | INR | 21.75 | 22.4 | 21.65 | 22.15 | 22.15 | +0.1 (+0.45%) | 13,168 |
| 24 Jun 2019 | INR | 21.75 | 22.55 | 21.3 | 22.05 | 22.05 | +0.2 (+0.92%) | 12,859 |
| 21 Jun 2019 | INR | 21.35 | 22.25 | 21.35 | 21.85 | 21.85 | +0.2 (+0.92%) | 9,089 |
| 20 Jun 2019 | INR | 21.2 | 21.8 | 21 | 21.65 | 21.65 | 0.0 (0.0%) | 9,453 |
| 19 Jun 2019 | INR | 22.65 | 23 | 21.1 | 21.65 | 21.65 | -0.6 (-2.70%) | 16,737 |
| 18 Jun 2019 | INR | 23.5 | 23.75 | 22.1 | 22.25 | 22.25 | -0.95 (-4.09%) | 8,709 |
| 17 Jun 2019 | INR | 25 | 25 | 22.75 | 23.2 | 23.2 | -0.2 (-0.85%) | 11,427 |
| 14 Jun 2019 | INR | 23.3 | 24 | 23.2 | 23.4 | 23.4 | -0.05 (-0.21%) | 17,998 |
| 13 Jun 2019 | INR | 24.05 | 24.05 | 23 | 23.45 | 23.45 | -0.85 (-3.50%) | 50,923 |
