| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 21 | 21.1 | 20.9 | 20.95 | 20.95 | -0.35 (-1.64%) | 3,152 |
| 25 Apr 2019 | INR | 21.2 | 21.4 | 21.2 | 21.3 | 21.3 | -0.3 (-1.39%) | 2,412 |
| 24 Apr 2019 | INR | 21.55 | 21.95 | 21.4 | 21.6 | 21.6 | +0.7 (+3.35%) | 36,839 |
| 23 Apr 2019 | INR | 21.1 | 21.4 | 20.9 | 20.9 | 20.9 | -0.2 (-0.95%) | 12,770 |
| 22 Apr 2019 | INR | 21.4 | 21.5 | 21.05 | 21.1 | 21.1 | -0.45 (-2.09%) | 2,246 |
| 18 Apr 2019 | INR | 22.15 | 22.5 | 21.5 | 21.55 | 21.55 | -0.6 (-2.71%) | 15,749 |
| 16 Apr 2019 | INR | 22.5 | 22.75 | 22.05 | 22.15 | 22.15 | -0.8 (-3.49%) | 9,167 |
| 15 Apr 2019 | INR | 22.4 | 23.2 | 22.4 | 22.95 | 22.95 | +1.05 (+4.79%) | 32,926 |
| 12 Apr 2019 | INR | 23 | 23 | 21.75 | 21.9 | 21.9 | -0.5 (-2.23%) | 10,936 |
| 11 Apr 2019 | INR | 21.75 | 23.4 | 21.4 | 22.4 | 22.4 | +1.2 (+5.66%) | 119,817 |
| 10 Apr 2019 | INR | 20.6 | 21.75 | 20.6 | 21.2 | 21.2 | +0.7 (+3.41%) | 21,182 |
| 9 Apr 2019 | INR | 20.35 | 20.7 | 20.25 | 20.5 | 20.5 | -0.25 (-1.20%) | 5,396 |
| 8 Apr 2019 | INR | 20.25 | 20.95 | 20 | 20.75 | 20.75 | +0.1 (+0.48%) | 5,605 |
| 5 Apr 2019 | INR | 20.4 | 20.65 | 20.3 | 20.65 | 20.65 | +0.05 (+0.24%) | 3,402 |
| 4 Apr 2019 | INR | 20.55 | 20.95 | 20.35 | 20.6 | 20.6 | -0.35 (-1.67%) | 3,358 |
| 3 Apr 2019 | INR | 20.6 | 21.75 | 20.55 | 20.95 | 20.95 | +0.4 (+1.95%) | 13,794 |
| 2 Apr 2019 | INR | 20.55 | 21 | 20.35 | 20.55 | 20.55 | -0.25 (-1.20%) | 2,585 |
| 1 Apr 2019 | INR | 20.05 | 21.2 | 19.95 | 20.8 | 20.8 | +0.35 (+1.71%) | 9,452 |
| 29 Mar 2019 | INR | 20.8 | 20.95 | 20.3 | 20.45 | 20.45 | -0.35 (-1.68%) | 9,088 |
| 28 Mar 2019 | INR | 21.2 | 21.2 | 20.7 | 20.8 | 20.8 | +0.7 (+3.48%) | 15,498 |
| 27 Mar 2019 | INR | 20.25 | 20.5 | 20 | 20.1 | 20.1 | -0.4 (-1.95%) | 21,609 |
| 26 Mar 2019 | INR | 20.5 | 20.85 | 20.05 | 20.5 | 20.5 | +0.05 (+0.24%) | 12,907 |
| 25 Mar 2019 | INR | 20.15 | 20.6 | 20.15 | 20.45 | 20.45 | -0.15 (-0.73%) | 149 |
| 22 Mar 2019 | INR | 21.15 | 21.15 | 20.55 | 20.6 | 20.6 | -0.5 (-2.37%) | 5,651 |
| 20 Mar 2019 | INR | 21.6 | 21.6 | 20.95 | 21.1 | 21.1 | -0.45 (-2.09%) | 3,840 |
| 19 Mar 2019 | INR | 21.05 | 22.05 | 21.05 | 21.55 | 21.55 | +0.45 (+2.13%) | 4,584 |
| 18 Mar 2019 | INR | 21.5 | 21.65 | 21.1 | 21.1 | 21.1 | -0.5 (-2.31%) | 2,376 |
| 15 Mar 2019 | INR | 21.8 | 22.5 | 21.5 | 21.6 | 21.6 | -0.25 (-1.14%) | 3,931 |
| 14 Mar 2019 | INR | 22.35 | 22.35 | 21.75 | 21.85 | 21.85 | -0.5 (-2.24%) | 4,342 |
| 13 Mar 2019 | INR | 22.65 | 22.65 | 22.2 | 22.35 | 22.35 | -0.05 (-0.22%) | 5,762 |
