| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 18.5 | 20.2 | 18.5 | 19.55 | 19.55 | +0.95 (+5.11%) | 10,377 |
| 30 Oct 2018 | INR | 18.05 | 19.2 | 18 | 18.6 | 18.6 | +0.25 (+1.36%) | 5,540 |
| 29 Oct 2018 | INR | 17.95 | 18.65 | 17.95 | 18.35 | 18.35 | +0.15 (+0.82%) | 2,574 |
| 26 Oct 2018 | INR | 18 | 18.4 | 17.9 | 18.2 | 18.2 | +0.15 (+0.83%) | 8,017 |
| 25 Oct 2018 | INR | 17.8 | 18.25 | 17.6 | 18.05 | 18.05 | -0.05 (-0.28%) | 6,480 |
| 24 Oct 2018 | INR | 18.05 | 18.45 | 18.05 | 18.1 | 18.1 | +0.25 (+1.40%) | 2,075 |
| 23 Oct 2018 | INR | 18.5 | 19.05 | 17.6 | 17.85 | 17.85 | -0.85 (-4.55%) | 9,152 |
| 22 Oct 2018 | INR | 19.2 | 19.35 | 18.55 | 18.7 | 18.7 | -0.4 (-2.09%) | 5,885 |
| 19 Oct 2018 | INR | 19.25 | 19.65 | 18.8 | 19.1 | 19.1 | -0.65 (-3.29%) | 12,144 |
| 17 Oct 2018 | INR | 21.15 | 21.25 | 19.5 | 19.75 | 19.75 | -1.2 (-5.73%) | 7,082 |
| 16 Oct 2018 | INR | 22 | 22.05 | 20.55 | 20.95 | 20.95 | -0.5 (-2.33%) | 35,080 |
| 15 Oct 2018 | INR | 18.5 | 22.05 | 18.5 | 21.45 | 21.45 | +2.55 (+13.49%) | 50,445 |
| 12 Oct 2018 | INR | 18.55 | 19.1 | 18.5 | 18.9 | 18.9 | +0.9 (+5%) | 7,527 |
| 11 Oct 2018 | INR | 17.8 | 18.15 | 17.5 | 18 | 18 | -0.6 (-3.23%) | 12,194 |
| 10 Oct 2018 | INR | 17.95 | 19 | 17.55 | 18.6 | 18.6 | +1.15 (+6.59%) | 8,054 |
| 9 Oct 2018 | INR | 17.8 | 18.25 | 17.2 | 17.45 | 17.45 | -0.05 (-0.29%) | 6,111 |
| 8 Oct 2018 | INR | 18.25 | 18.7 | 17.1 | 17.5 | 17.5 | -1.3 (-6.91%) | 8,406 |
| 5 Oct 2018 | INR | 18.3 | 19.2 | 18.2 | 18.8 | 18.8 | +0.4 (+2.17%) | 9,654 |
| 4 Oct 2018 | INR | 18.4 | 18.8 | 18.1 | 18.4 | 18.4 | -0.8 (-4.17%) | 11,224 |
| 3 Oct 2018 | INR | 18.55 | 20 | 18.5 | 19.2 | 19.2 | +0.6 (+3.23%) | 17,197 |
| 1 Oct 2018 | INR | 16.75 | 18.95 | 15.7 | 18.6 | 18.6 | +1.2 (+6.90%) | 19,639 |
| 28 Sep 2018 | INR | 20.5 | 20.5 | 16.85 | 17.4 | 17.4 | -3.15 (-15.33%) | 37,427 |
| 27 Sep 2018 | INR | 21 | 21.35 | 20.3 | 20.55 | 20.55 | -0.3 (-1.44%) | 7,926 |
| 26 Sep 2018 | INR | 21.75 | 22.4 | 20.7 | 20.85 | 20.85 | -1 (-4.58%) | 9,439 |
| 25 Sep 2018 | INR | 22.95 | 22.95 | 21.6 | 21.85 | 21.85 | -0.65 (-2.89%) | 14,032 |
| 24 Sep 2018 | INR | 23.45 | 24.95 | 22 | 22.5 | 22.5 | -1.4 (-5.86%) | 14,970 |
| 21 Sep 2018 | INR | 25.8 | 25.85 | 23.5 | 23.9 | 23.9 | -1.4 (-5.53%) | 16,759 |
| 19 Sep 2018 | INR | 26 | 26 | 25.2 | 25.3 | 25.3 | -0.25 (-0.98%) | 6,181 |
| 18 Sep 2018 | INR | 25.7 | 26.8 | 25.5 | 25.55 | 25.55 | +0.05 (+0.20%) | 10,457 |
| 17 Sep 2018 | INR | 25.3 | 25.85 | 25.3 | 25.5 | 25.5 | -0.45 (-1.73%) | 7,661 |
