| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 26 | 27 | 25.6 | 25.95 | 25.95 | +0.6 (+2.37%) | 27,712 |
| 12 Sep 2018 | INR | 25.35 | 25.85 | 25.1 | 25.35 | 25.35 | -0.5 (-1.93%) | 9,366 |
| 11 Sep 2018 | INR | 26.8 | 26.8 | 25.2 | 25.85 | 25.85 | -0.4 (-1.52%) | 21,557 |
| 10 Sep 2018 | INR | 26.15 | 26.35 | 25.9 | 26.25 | 26.25 | +0.05 (+0.19%) | 5,897 |
| 7 Sep 2018 | INR | 26.75 | 27 | 26.05 | 26.2 | 26.2 | +0.15 (+0.58%) | 5,636 |
| 6 Sep 2018 | INR | 26.5 | 26.5 | 26.05 | 26.05 | 26.05 | -0.3 (-1.14%) | 4,608 |
| 5 Sep 2018 | INR | 26.25 | 26.5 | 26 | 26.35 | 26.35 | +0.25 (+0.96%) | 2,873 |
| 4 Sep 2018 | INR | 26.65 | 26.7 | 26 | 26.1 | 26.1 | -0.55 (-2.06%) | 15,213 |
| 3 Sep 2018 | INR | 26.6 | 27.35 | 26.5 | 26.65 | 26.65 | -0.2 (-0.74%) | 8,613 |
| 31 Aug 2018 | INR | 27.25 | 27.25 | 26.7 | 26.85 | 26.85 | -0.6 (-2.19%) | 5,207 |
| 30 Aug 2018 | INR | 27.2 | 28.15 | 27.1 | 27.45 | 27.45 | +0.45 (+1.67%) | 16,467 |
| 29 Aug 2018 | INR | 27.65 | 28 | 26.6 | 27 | 27 | -1.1 (-3.91%) | 11,717 |
| 28 Aug 2018 | INR | 30 | 30 | 27.8 | 28.1 | 28.1 | +1.6 (+6.04%) | 134,768 |
| 27 Aug 2018 | INR | 31.9 | 31.9 | 26.25 | 26.5 | 26.5 | -0.15 (-0.56%) | 41,594 |
| 24 Aug 2018 | INR | 26.95 | 27.7 | 26.5 | 26.65 | 26.65 | +0.5 (+1.91%) | 23,634 |
| 23 Aug 2018 | INR | 26 | 26.8 | 26 | 26.15 | 26.15 | -0.15 (-0.57%) | 11,286 |
| 21 Aug 2018 | INR | 26.75 | 26.95 | 25.8 | 26.3 | 26.3 | -0.35 (-1.31%) | 10,603 |
| 20 Aug 2018 | INR | 27.05 | 27.7 | 26.6 | 26.65 | 26.65 | -0.35 (-1.30%) | 6,432 |
| 17 Aug 2018 | INR | 26.6 | 27.45 | 26.6 | 27 | 27 | +0.65 (+2.47%) | 14,506 |
| 16 Aug 2018 | INR | 26.35 | 27.25 | 26.1 | 26.35 | 26.35 | -0.4 (-1.50%) | 17,896 |
| 14 Aug 2018 | INR | 27.15 | 27.5 | 26.75 | 26.75 | 26.75 | -0.7 (-2.55%) | 4,327 |
| 13 Aug 2018 | INR | 27.05 | 27.75 | 27 | 27.45 | 27.45 | -0.6 (-2.14%) | 4,218 |
| 10 Aug 2018 | INR | 28.05 | 28.55 | 27.95 | 28.05 | 28.05 | +0.4 (+1.45%) | 13,124 |
| 9 Aug 2018 | INR | 28 | 28.45 | 27.55 | 27.65 | 27.65 | -0.35 (-1.25%) | 5,395 |
| 8 Aug 2018 | INR | 28.05 | 28.4 | 27.95 | 28 | 28 | +0.05 (+0.18%) | 3,066 |
| 7 Aug 2018 | INR | 28.7 | 29.05 | 27.9 | 27.95 | 27.95 | -0.7 (-2.44%) | 45,060 |
| 6 Aug 2018 | INR | 29 | 29.7 | 28.65 | 28.65 | 28.65 | -0.75 (-2.55%) | 4,537 |
| 3 Aug 2018 | INR | 28.45 | 29.9 | 28.15 | 29.4 | 29.4 | +1.05 (+3.70%) | 34,089 |
| 2 Aug 2018 | INR | 28.9 | 28.9 | 28.05 | 28.35 | 28.35 | -0.45 (-1.56%) | 9,782 |
| 1 Aug 2018 | INR | 29.3 | 31.3 | 28.45 | 28.8 | 28.8 | -0.1 (-0.35%) | 26,085 |
