| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 75.61 | 85.99 | 75.61 | 81.67 | 81.67 | +5.09 (+6.65%) | 397,195 |
| 13 Oct 2023 | INR | 75.1 | 78.5 | 74.05 | 76.58 | 76.58 | +1.6 (+2.13%) | 113,957 |
| 12 Oct 2023 | INR | 74.89 | 76.14 | 74.4 | 74.98 | 74.98 | +0.63 (+0.85%) | 68,992 |
| 11 Oct 2023 | INR | 73.61 | 75.6 | 73.61 | 74.35 | 74.35 | +0.37 (+0.50%) | 11,570 |
| 10 Oct 2023 | INR | 73.09 | 74.71 | 73.09 | 73.98 | 73.98 | +0.72 (+0.98%) | 13,808 |
| 9 Oct 2023 | INR | 75.95 | 76.3 | 72.67 | 73.26 | 73.26 | -1.86 (-2.48%) | 52,544 |
| 6 Oct 2023 | INR | 75.19 | 75.36 | 74.35 | 75.12 | 75.12 | +0.45 (+0.60%) | 30,089 |
| 5 Oct 2023 | INR | 75.05 | 76 | 74.25 | 74.67 | 74.67 | +0.11 (+0.15%) | 48,517 |
| 4 Oct 2023 | INR | 76.99 | 76.99 | 73.74 | 74.56 | 74.56 | -1.04 (-1.38%) | 12,349 |
| 3 Oct 2023 | INR | 75.21 | 77.5 | 75.21 | 75.6 | 75.6 | -1.14 (-1.49%) | 41,886 |
| 29 Sep 2023 | INR | 77 | 77.31 | 76.31 | 76.74 | 76.74 | -0.14 (-0.18%) | 29,131 |
| 28 Sep 2023 | INR | 75.77 | 79.39 | 75.77 | 76.88 | 76.88 | -0.39 (-0.50%) | 18,432 |
| 27 Sep 2023 | INR | 78.72 | 78.72 | 76.82 | 77.27 | 77.27 | +0.12 (+0.16%) | 14,272 |
| 26 Sep 2023 | INR | 79.3 | 79.3 | 76.78 | 77.15 | 77.15 | -0.42 (-0.54%) | 15,788 |
| 25 Sep 2023 | INR | 76.06 | 78.8 | 76.06 | 77.57 | 77.57 | +1.12 (+1.47%) | 55,777 |
| 22 Sep 2023 | INR | 79.77 | 79.77 | 76 | 76.45 | 76.45 | -0.52 (-0.68%) | 59,505 |
| 21 Sep 2023 | INR | 78 | 79.69 | 76.25 | 76.97 | 76.97 | -1.66 (-2.11%) | 21,864 |
| 20 Sep 2023 | INR | 79.8 | 80.85 | 77.92 | 78.63 | 78.63 | -2.07 (-2.57%) | 34,863 |
| 18 Sep 2023 | INR | 82.89 | 84.37 | 80.38 | 80.7 | 80.7 | -1.05 (-1.28%) | 59,928 |
| 15 Sep 2023 | INR | 77.77 | 84.11 | 77.77 | 81.75 | 81.75 | +3.04 (+3.86%) | 113,568 |
| 14 Sep 2023 | INR | 79.69 | 80.39 | 78.2 | 78.71 | 78.71 | +0.77 (+0.99%) | 68,604 |
| 13 Sep 2023 | INR | 78.26 | 79.78 | 75.15 | 77.94 | 77.94 | -0.22 (-0.28%) | 93,042 |
| 12 Sep 2023 | INR | 85.94 | 85.94 | 77.39 | 78.16 | 78.16 | -6.25 (-7.40%) | 235,524 |
| 11 Sep 2023 | INR | 79 | 85.72 | 78.9 | 84.41 | 84.41 | +5.02 (+6.32%) | 212,557 |
| 8 Sep 2023 | INR | 81.5 | 81.5 | 79.12 | 79.39 | 79.39 | -1.1 (-1.37%) | 25,715 |
| 7 Sep 2023 | INR | 83.29 | 83.36 | 80.18 | 80.49 | 80.49 | -2.07 (-2.51%) | 222,488 |
| 6 Sep 2023 | INR | 74.86 | 84.5 | 74.86 | 82.56 | 82.56 | +6.37 (+8.36%) | 263,783 |
| 5 Sep 2023 | INR | 76.89 | 78.78 | 75.34 | 76.19 | 76.19 | +0.43 (+0.57%) | 97,294 |
| 4 Sep 2023 | INR | 76.39 | 76.9 | 75.31 | 75.76 | 75.76 | +0.45 (+0.60%) | 52,186 |
| 1 Sep 2023 | INR | 75.24 | 76.1 | 75.14 | 75.31 | 75.31 | +0.48 (+0.64%) | 13,132 |
