| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 19 | 19.65 | 18.65 | 18.7 | 18.7 | -0.9 (-4.59%) | 6,355 |
| 10 Aug 2017 | INR | 20.8 | 20.85 | 19.6 | 19.6 | 19.6 | -0.65 (-3.21%) | 7,256 |
| 9 Aug 2017 | INR | 20 | 20.9 | 20 | 20.25 | 20.25 | -0.65 (-3.11%) | 4,417 |
| 8 Aug 2017 | INR | 21.15 | 21.45 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 4,900 |
| 7 Aug 2017 | INR | 22.5 | 22.6 | 21.3 | 22 | 22 | -0.2 (-0.90%) | 4,095 |
| 4 Aug 2017 | INR | 21.25 | 22.65 | 21.05 | 22.2 | 22.2 | +0.3 (+1.37%) | 8,349 |
| 3 Aug 2017 | INR | 22.15 | 22.2 | 21.3 | 21.9 | 21.9 | +0.75 (+3.55%) | 10,668 |
| 2 Aug 2017 | INR | 21 | 22.3 | 20.7 | 21.15 | 21.15 | -0.1 (-0.47%) | 24,917 |
| 1 Aug 2017 | INR | 22 | 22.35 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 8,425 |
| 31 Jul 2017 | INR | 22.15 | 22.95 | 22 | 22.35 | 22.35 | +0.05 (+0.22%) | 4,422 |
| 28 Jul 2017 | INR | 21.55 | 22.95 | 21.55 | 22.3 | 22.3 | -0.15 (-0.67%) | 207,004 |
| 27 Jul 2017 | INR | 21.8 | 22.85 | 21.75 | 22.45 | 22.45 | -0.4 (-1.75%) | 3,965 |
| 26 Jul 2017 | INR | 22.05 | 23.25 | 22.05 | 22.85 | 22.85 | +0.7 (+3.16%) | 7,777 |
| 25 Jul 2017 | INR | 22.05 | 22.6 | 22.05 | 22.15 | 22.15 | -0.25 (-1.12%) | 2,592 |
| 24 Jul 2017 | INR | 22.95 | 22.95 | 22.2 | 22.4 | 22.4 | -0.05 (-0.22%) | 1,680 |
| 21 Jul 2017 | INR | 22.05 | 22.8 | 22.05 | 22.45 | 22.45 | +0.2 (+0.90%) | 4,459 |
| 20 Jul 2017 | INR | 22.35 | 22.45 | 22.15 | 22.25 | 22.25 | -0.3 (-1.33%) | 3,425 |
| 19 Jul 2017 | INR | 22.35 | 22.8 | 22.3 | 22.55 | 22.55 | +0.1 (+0.45%) | 4,086 |
| 18 Jul 2017 | INR | 23 | 23 | 22.4 | 22.45 | 22.45 | -0.3 (-1.32%) | 3,160 |
| 17 Jul 2017 | INR | 22.4 | 23 | 22.4 | 22.75 | 22.75 | -0.25 (-1.09%) | 4,147 |
| 14 Jul 2017 | INR | 23.5 | 23.5 | 22.5 | 23 | 23 | +0.4 (+1.77%) | 5,825 |
| 13 Jul 2017 | INR | 22.45 | 23.5 | 22.45 | 22.6 | 22.6 | -0.5 (-2.16%) | 4,174 |
| 12 Jul 2017 | INR | 22.7 | 23.1 | 22.7 | 23.1 | 23.1 | +0.1 (+0.43%) | 1,838 |
| 11 Jul 2017 | INR | 22.95 | 23.4 | 22.9 | 23 | 23 | -0.65 (-2.75%) | 6,101 |
| 10 Jul 2017 | INR | 24 | 24 | 22.95 | 23.65 | 23.65 | +0.75 (+3.28%) | 5,265 |
| 7 Jul 2017 | INR | 23.05 | 23.85 | 22.7 | 22.9 | 22.9 | -0.5 (-2.14%) | 2,160 |
| 6 Jul 2017 | INR | 22.8 | 24.15 | 22.8 | 23.4 | 23.4 | +0.35 (+1.52%) | 6,627 |
| 5 Jul 2017 | INR | 23 | 23.8 | 22.8 | 23.05 | 23.05 | -0.7 (-2.95%) | 3,866 |
| 4 Jul 2017 | INR | 24.4 | 24.4 | 22.95 | 23.75 | 23.75 | -0.15 (-0.63%) | 9,290 |
| 3 Jul 2017 | INR | 23.9 | 23.9 | 22.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 8,473 |
